1599861685,2020-09-12 00:01,66.13,988.88,1022.49,279,9.41,3.42,-44,1
1599861985,2020-09-12 00:06,64.67,988.90,1022.51,279,9.33,3.02,-45,1
1599862285,2020-09-12 00:11,64.04,988.91,1022.53,279,9.24,2.80,-43,1
1599862585,2020-09-12 00:16,66.07,988.93,1022.54,279,9.19,3.19,-43,1
1599862885,2020-09-12 00:21,66.49,988.91,1022.53,279,9.13,3.22,-45,1
1599863185,2020-09-12 00:26,60.51,988.87,1022.49,279,9.03,1.81,-45,1
1599863485,2020-09-12 00:31,62.48,988.87,1022.49,279,8.98,2.21,-45,1
1599863786,2020-09-12 00:36,66.94,988.89,1022.50,279,8.94,3.14,-43,1
1599864086,2020-09-12 00:41,62.25,988.88,1022.49,279,8.86,2.04,-50,1
1599864386,2020-09-12 00:46,64.04,988.91,1022.52,279,8.80,2.38,-41,1
1599864686,2020-09-12 00:51,66.13,988.93,1022.54,279,8.73,2.77,-45,1
1599864986,2020-09-12 00:56,68.07,988.96,1022.57,279,8.66,3.11,-44,1
1599865286,2020-09-12 01:01,64.40,989.02,1022.63,279,8.57,2.24,-50,1
1599865586,2020-09-12 01:06,63.65,989.00,1022.61,279,8.50,2.01,-46,1
1599865886,2020-09-12 01:11,63.93,988.99,1022.61,279,8.44,2.02,-44,1
1599866186,2020-09-12 01:16,67.49,989.03,1022.64,279,8.36,2.70,-49,1
1599866486,2020-09-12 01:21,63.24,989.00,1022.61,279,8.30,1.73,-40,1
1599866787,2020-09-12 01:26,62.81,988.93,1022.54,279,8.24,1.58,-42,1
1599867087,2020-09-12 01:31,64.82,988.97,1022.58,279,8.18,1.96,-43,1
1599867387,2020-09-12 01:36,66.71,989.01,1022.62,279,8.10,2.29,-45,1
1599867687,2020-09-12 01:41,63.90,988.98,1022.60,279,8.00,1.59,-43,1
1599867987,2020-09-12 01:46,63.90,988.99,1022.60,279,7.96,1.55,-45,1
1599868287,2020-09-12 01:51,65.63,988.98,1022.60,279,7.91,1.88,-41,1
1599868587,2020-09-12 01:56,65.49,989.05,1022.66,279,7.85,1.79,-46,1
1599868887,2020-09-12 02:01,63.86,989.05,1022.67,279,7.80,1.39,-43,1
1599869187,2020-09-12 02:06,62.70,989.04,1022.66,279,7.73,1.07,-51,1
1599869487,2020-09-12 02:11,63.56,989.05,1022.67,279,7.69,1.22,-44,1
1599869787,2020-09-12 02:16,65.57,989.04,1022.66,279,7.61,1.58,-45,1
1599870087,2020-09-12 02:21,64.50,989.03,1022.65,279,7.53,1.27,-44,1
1599870388,2020-09-12 02:26,67.06,989.12,1022.73,279,7.44,1.73,-44,1
1599870688,2020-09-12 02:31,66.31,989.09,1022.71,279,7.36,1.50,-42,1
1599870988,2020-09-12 02:36,67.39,989.14,1022.75,279,7.32,1.68,-45,1
1599871288,2020-09-12 02:41,64.73,989.12,1022.73,279,7.26,1.07,-43,1
1599871588,2020-09-12 02:46,65.05,989.18,1022.80,279,7.21,1.09,-45,1
1599871888,2020-09-12 02:51,68.16,989.22,1022.84,279,7.14,1.67,-44,1
1599872188,2020-09-12 02:56,66.21,989.20,1022.81,279,7.07,1.20,-45,1
1599872488,2020-09-12 03:01,64.54,989.25,1022.86,279,7.01,0.79,-43,1
1599872788,2020-09-12 03:06,67.28,989.26,1022.87,279,6.96,1.32,-45,1
1599873088,2020-09-12 03:11,72.04,989.25,1022.86,279,6.91,2.22,-43,1
1599873388,2020-09-12 03:16,69.61,989.25,1022.87,279,6.83,1.67,-42,1
1599873689,2020-09-12 03:21,68.27,989.27,1022.89,279,6.77,1.34,-41,1
1599873989,2020-09-12 03:26,70.91,989.24,1022.85,279,6.70,1.80,-42,1
1599874289,2020-09-12 03:31,69.68,989.20,1022.82,279,6.60,1.46,-40,1
1599874589,2020-09-12 03:36,69.01,989.26,1022.87,279,6.56,1.29,-45,1
1599874889,2020-09-12 03:41,70.53,989.25,1022.87,279,6.52,1.55,-40,1
1599875189,2020-09-12 03:46,68.90,989.27,1022.89,279,6.48,1.19,-45,1
1599875489,2020-09-12 03:51,70.10,989.24,1022.85,279,6.42,1.37,-42,1
1599875789,2020-09-12 03:56,66.74,989.22,1022.83,279,6.37,0.64,-44,1
1599876089,2020-09-12 04:01,68.51,989.27,1022.88,279,6.34,0.98,-43,1
1599876389,2020-09-12 04:06,70.32,989.27,1022.89,279,6.29,1.29,-45,1
1599876689,2020-09-12 04:11,67.77,989.26,1022.87,279,6.23,0.72,-41,1
1599876989,2020-09-12 04:16,66.72,989.28,1022.89,279,6.19,0.47,-45,1
1599877290,2020-09-12 04:21,68.09,989.35,1022.96,279,6.12,0.68,-44,1
1599877590,2020-09-12 04:26,70.97,989.37,1022.98,279,6.07,1.21,-41,1
1599877890,2020-09-12 04:31,68.72,989.41,1023.03,279,6.02,0.71,-39,1
1599878190,2020-09-12 04:36,71.02,989.41,1023.02,279,5.96,1.11,-45,1
1599878490,2020-09-12 04:41,74.48,989.40,1023.02,279,5.91,1.73,-43,1
1599878790,2020-09-12 04:46,67.52,989.43,1023.05,279,5.87,0.32,-40,1
1599879090,2020-09-12 04:51,70.47,989.41,1023.03,279,5.83,0.88,-42,1
1599879390,2020-09-12 04:56,69.65,989.44,1023.06,279,5.77,0.66,-40,1
1599879690,2020-09-12 05:01,70.19,989.46,1023.08,279,5.72,0.72,-43,1
1599879990,2020-09-12 05:06,68.44,989.48,1023.09,279,5.68,0.33,-40,1
1599880290,2020-09-12 05:11,70.16,989.46,1023.07,279,5.63,0.62,-45,1
1599880591,2020-09-12 05:16,68.10,989.50,1023.11,279,5.60,0.18,-43,1
1599880891,2020-09-12 05:21,69.45,989.49,1023.11,279,5.57,0.43,-43,1
1599881191,2020-09-12 05:26,66.20,989.49,1023.10,279,5.54,-0.26,-43,1
1599881491,2020-09-12 05:31,74.26,989.49,1023.10,279,5.48,1.27,-41,1
1599881791,2020-09-12 05:36,71.35,989.47,1023.09,279,5.41,0.65,-45,1
1599882091,2020-09-12 05:41,68.96,989.55,1023.16,279,5.37,0.14,-47,1
1599882391,2020-09-12 05:46,67.15,989.54,1023.16,279,5.36,-0.24,-44,1
1599882691,2020-09-12 05:51,70.90,989.55,1023.16,279,5.35,0.50,-40,1
1599882991,2020-09-12 05:56,70.31,989.61,1023.23,279,5.32,0.36,-42,1
1599883291,2020-09-12 06:01,67.84,989.62,1023.24,279,5.29,-0.17,-42,1
1599883591,2020-09-12 06:06,68.43,989.56,1023.18,279,5.28,-0.06,-42,1
1599883891,2020-09-12 06:11,70.43,989.64,1023.26,279,5.28,0.34,-44,1
1599884192,2020-09-12 06:16,73.55,989.71,1023.32,279,5.29,0.95,-45,1
1599884492,2020-09-12 06:21,75.19,989.77,1023.39,279,5.32,1.29,-41,1
1599884792,2020-09-12 06:26,71.16,989.74,1023.36,279,5.33,0.53,-41,1
1599885092,2020-09-12 06:31,80.71,989.80,1023.42,279,5.38,2.34,-44,1
1599885392,2020-09-12 06:36,81.08,989.79,1023.41,279,5.57,2.59,-41,1
1599885692,2020-09-12 06:41,75.82,989.80,1023.42,279,6.13,2.19,-51,1
1599885992,2020-09-12 06:46,75.39,989.85,1023.46,279,6.59,2.55,-44,1
1599886292,2020-09-12 06:51,74.70,989.76,1023.37,279,7.36,3.17,-42,1
1599886592,2020-09-12 06:56,74.39,989.81,1023.42,279,8.40,4.12,-46,1
1599886892,2020-09-12 07:01,71.50,989.75,1023.36,279,9.58,4.69,-45,1
1599887192,2020-09-12 07:06,69.36,989.76,1023.37,279,11.12,5.73,-47,1
1599887493,2020-09-12 07:11,67.78,989.77,1023.39,279,12.60,6.81,-46,1
1599887793,2020-09-12 07:16,65.33,989.79,1023.41,279,13.98,7.59,-45,1
1599888093,2020-09-12 07:21,62.24,989.77,1023.38,279,15.14,7.98,-46,1
1599888393,2020-09-12 07:26,60.82,989.84,1023.45,279,16.27,8.71,-45,1
1599888693,2020-09-12 07:31,58.28,989.81,1023.42,279,17.12,8.88,-45,1
1599888993,2020-09-12 07:36,57.20,989.89,1023.50,279,17.90,9.33,-50,1
1599889293,2020-09-12 07:41,55.98,989.82,1023.43,279,18.70,9.76,-46,1
1599889593,2020-09-12 07:46,53.70,989.83,1023.45,279,19.46,9.84,-52,1
1599889893,2020-09-12 07:51,49.49,989.76,1023.38,279,20.03,9.16,-50,1
1599890193,2020-09-12 07:56,48.50,989.76,1023.37,279,20.79,9.55,-48,1
1599890493,2020-09-12 08:01,46.31,989.78,1023.40,279,21.63,9.63,-48,1
1599890794,2020-09-12 08:06,47.11,989.75,1023.36,279,22.53,10.71,-47,1
1599891094,2020-09-12 08:11,45.31,989.75,1023.37,279,23.22,10.75,-45,1
1599891394,2020-09-12 08:16,41.53,989.77,1023.38,279,23.77,9.94,-47,1
1599891694,2020-09-12 08:21,41.51,989.80,1023.41,279,24.26,10.38,-56,1
1599891994,2020-09-12 08:26,41.21,989.80,1023.42,279,24.70,10.66,-47,1
1599892294,2020-09-12 08:31,38.80,989.80,1023.42,279,24.95,9.98,-46,1
1599892594,2020-09-12 08:36,39.26,989.80,1023.41,279,25.30,10.47,-45,1
1599892894,2020-09-12 08:41,38.84,989.87,1023.48,279,25.63,10.61,-37,1
1599893194,2020-09-12 08:46,37.74,989.84,1023.46,279,25.94,10.45,-37,1
1599893495,2020-09-12 08:51,37.91,989.87,1023.48,279,26.17,10.72,-41,1
1599893795,2020-09-12 08:56,37.78,989.90,1023.51,279,26.42,10.89,-41,1
1599894095,2020-09-12 09:01,37.64,989.94,1023.56,279,26.74,11.12,-37,1
1599894395,2020-09-12 09:06,37.11,989.92,1023.54,279,26.95,11.09,-37,1
1599894695,2020-09-12 09:11,37.71,989.93,1023.55,279,27.05,11.42,-37,1
1599894995,2020-09-12 09:16,37.39,989.98,1023.60,279,27.34,11.55,-38,1
1599895295,2020-09-12 09:21,36.44,990.09,1023.70,279,27.38,11.20,-40,1
1599895596,2020-09-12 09:26,37.42,990.10,1023.71,279,27.29,11.52,-37,1
1599895896,2020-09-12 09:31,37.16,990.07,1023.68,279,27.28,11.40,-37,1
1599896196,2020-09-12 09:36,37.04,990.08,1023.69,279,27.36,11.43,-37,1
1599896496,2020-09-12 09:41,37.39,990.12,1023.73,279,27.41,11.61,-36,1
1599896796,2020-09-12 09:46,37.57,990.11,1023.72,279,27.35,11.63,-39,1
1599897096,2020-09-12 09:51,37.15,990.02,1023.63,279,27.49,11.59,-42,1
1599897396,2020-09-12 09:56,37.12,990.06,1023.67,279,27.53,11.61,-40,1
1599897696,2020-09-12 10:01,37.08,990.05,1023.66,279,27.63,11.68,-35,1
1599897996,2020-09-12 10:06,37.12,990.07,1023.68,279,27.71,11.77,-44,1
1599898296,2020-09-12 10:11,38.30,990.08,1023.70,279,27.80,12.32,-38,1
1599898596,2020-09-12 10:16,36.04,990.09,1023.70,279,27.80,11.40,-41,1
1599898896,2020-09-12 10:21,38.33,990.13,1023.74,279,27.85,12.38,-42,1
1599899197,2020-09-12 10:26,36.51,990.16,1023.77,279,27.88,11.67,-40,1
1599899497,2020-09-12 10:31,38.41,990.16,1023.78,279,28.07,12.61,-38,1
1599899797,2020-09-12 10:36,36.93,990.16,1023.78,279,28.09,12.02,-39,1
1599900097,2020-09-12 10:41,37.44,990.18,1023.79,279,28.11,12.25,-38,1
1599900397,2020-09-12 10:46,36.88,990.16,1023.78,279,28.21,12.11,-36,1
1599900697,2020-09-12 10:51,34.18,990.12,1023.73,279,27.82,10.62,-36,1
1599900997,2020-09-12 10:56,34.85,990.10,1023.71,279,27.15,10.33,-39,1
1599901297,2020-09-12 11:01,36.68,990.08,1023.69,279,27.19,11.13,-36,1
1599901597,2020-09-12 11:06,34.07,990.08,1023.70,279,27.51,10.30,-41,1
1599901897,2020-09-12 11:11,35.71,990.13,1023.74,279,27.77,11.23,-40,1
1599902197,2020-09-12 11:16,34.42,990.06,1023.67,279,28.36,11.20,-36,1
1599902497,2020-09-12 11:21,35.78,990.04,1023.66,279,28.41,11.83,-37,1
1599902798,2020-09-12 11:26,35.90,990.01,1023.63,279,28.51,11.97,-38,1
1599903098,2020-09-12 11:31,32.23,989.98,1023.59,279,28.33,10.18,-51,1
1599903398,2020-09-12 11:36,36.48,989.97,1023.58,279,28.35,12.07,-36,1
1599903698,2020-09-12 11:41,33.29,989.94,1023.55,279,28.47,10.79,-36,1
1599903998,2020-09-12 11:46,34.11,989.98,1023.60,279,28.62,11.29,-36,1
1599904298,2020-09-12 11:51,33.26,989.93,1023.55,279,28.53,10.83,-40,1
1599904598,2020-09-12 11:56,33.70,989.94,1023.56,279,27.87,10.45,-37,1
1599904898,2020-09-12 12:01,35.39,989.95,1023.56,279,27.23,10.62,-41,1
1599905198,2020-09-12 12:06,37.72,989.89,1023.50,279,26.53,10.97,-37,1
1599905499,2020-09-12 12:11,37.40,989.85,1023.46,279,26.90,11.16,-40,1
1599905799,2020-09-12 12:16,35.92,989.78,1023.39,279,27.19,10.81,-41,1
1599906099,2020-09-12 12:21,35.49,989.77,1023.39,279,27.70,11.08,-39,1
1599906399,2020-09-12 12:26,33.51,989.70,1023.32,279,28.05,10.52,-37,1
1599906699,2020-09-12 12:31,32.58,989.70,1023.31,279,28.06,10.11,-41,1
1599906999,2020-09-12 12:36,34.19,989.69,1023.30,279,27.96,10.75,-37,1
1599907299,2020-09-12 12:41,34.02,989.74,1023.36,279,27.76,10.50,-36,1
1599907599,2020-09-12 12:46,32.75,989.73,1023.34,279,27.46,9.67,-36,1
1599907899,2020-09-12 12:51,32.31,989.65,1023.27,279,28.19,10.10,-36,1
1599908199,2020-09-12 12:56,32.28,989.68,1023.29,279,28.59,10.43,-36,1
1599908499,2020-09-12 13:01,33.09,989.64,1023.25,279,28.02,10.31,-38,1
1599908800,2020-09-12 13:06,32.91,989.62,1023.23,279,28.28,10.45,-38,1
1599909100,2020-09-12 13:11,34.04,989.65,1023.27,279,29.27,11.83,-37,1
1599909400,2020-09-12 13:16,32.84,989.63,1023.24,279,30.01,11.93,-36,1
1599909700,2020-09-12 13:21,29.12,989.60,1023.22,279,30.75,10.75,-36,1
1599910000,2020-09-12 13:26,31.29,989.58,1023.20,279,31.08,12.12,-36,1
1599910300,2020-09-12 13:31,28.84,989.58,1023.19,279,31.48,11.23,-41,1
1599910600,2020-09-12 13:36,30.78,989.59,1023.20,279,31.51,12.25,-37,1
1599910900,2020-09-12 13:41,30.93,989.60,1023.21,279,31.52,12.33,-36,1
1599911201,2020-09-12 13:46,27.69,989.58,1023.20,279,31.85,10.94,-41,1
1599911501,2020-09-12 13:51,29.51,989.57,1023.18,279,31.96,11.99,-43,1
1599911801,2020-09-12 13:56,29.64,989.57,1023.18,279,32.15,12.22,-38,1
1599912101,2020-09-12 14:01,28.55,989.58,1023.19,279,32.03,11.55,-38,1
1599912401,2020-09-12 14:06,30.63,989.58,1023.20,279,31.50,12.17,-42,1
1599912701,2020-09-12 14:11,28.48,989.52,1023.14,279,31.95,11.45,-37,1
1599913001,2020-09-12 14:16,28.15,989.48,1023.10,279,31.82,11.16,-42,1
1599913301,2020-09-12 14:21,29.79,989.49,1023.10,279,31.83,12.02,-39,1
1599913601,2020-09-12 14:26,29.13,989.42,1023.03,279,32.04,11.87,-37,1
1599913901,2020-09-12 14:31,28.15,989.42,1023.04,279,32.24,11.52,-37,1
1599914201,2020-09-12 14:36,26.27,989.34,1022.95,279,32.31,10.53,-39,1
1599914502,2020-09-12 14:41,29.02,989.31,1022.93,279,32.32,12.05,-42,1
1599914802,2020-09-12 14:46,29.08,989.32,1022.94,279,31.93,11.74,-45,1
1599915102,2020-09-12 14:51,29.49,989.32,1022.93,279,31.88,11.91,-40,1
1599915402,2020-09-12 14:56,28.76,989.28,1022.90,279,32.04,11.67,-40,1
1599915702,2020-09-12 15:01,28.54,989.16,1022.77,279,32.17,11.66,-41,1
1599916002,2020-09-12 15:06,28.54,989.16,1022.78,279,32.24,11.73,-40,1
1599916302,2020-09-12 15:11,26.89,989.06,1022.68,279,32.31,10.89,-40,1
1599916602,2020-09-12 15:16,27.15,989.09,1022.70,279,32.26,10.99,-40,1
1599916902,2020-09-12 15:21,28.17,989.06,1022.67,279,32.21,11.50,-38,1
1599917203,2020-09-12 15:26,25.80,988.99,1022.61,279,31.61,9.68,-40,1
1599917503,2020-09-12 15:31,29.54,988.97,1022.58,279,30.76,10.98,-37,1
1599917803,2020-09-12 15:36,29.08,988.97,1022.59,279,30.72,10.71,-36,1
1599918103,2020-09-12 15:41,29.11,988.97,1022.58,279,30.89,10.87,-39,1
1599918403,2020-09-12 15:46,28.94,988.98,1022.59,279,31.16,11.01,-38,1
1599918703,2020-09-12 15:51,29.30,988.94,1022.56,279,30.67,10.78,-36,1
1599919004,2020-09-12 15:56,29.86,988.80,1022.42,279,30.90,11.26,-36,1
1599919304,2020-09-12 16:01,29.77,988.75,1022.37,279,31.03,11.33,-42,1
1599919604,2020-09-12 16:06,29.44,988.73,1022.35,279,30.80,10.96,-37,1
1599919904,2020-09-12 16:11,28.94,988.68,1022.30,279,30.95,10.83,-36,1
1599920204,2020-09-12 16:16,29.58,988.67,1022.29,279,30.40,10.69,-36,1
1599920504,2020-09-12 16:21,30.29,988.65,1022.26,279,30.34,10.99,-36,1
1599920804,2020-09-12 16:26,29.54,988.63,1022.24,279,30.49,10.75,-36,1
1599921104,2020-09-12 16:31,30.73,988.54,1022.15,279,30.39,11.25,-39,1
1599921404,2020-09-12 16:36,30.85,988.53,1022.14,279,29.90,10.89,-43,1
1599921705,2020-09-12 16:41,30.70,988.52,1022.13,279,30.08,10.97,-38,1
1599922005,2020-09-12 16:46,30.65,988.44,1022.06,279,30.29,11.13,-38,1
1599922305,2020-09-12 16:51,30.54,988.40,1022.01,279,30.17,10.97,-43,1
1599922605,2020-09-12 16:56,31.75,988.46,1022.07,279,29.89,11.31,-37,1
1599922905,2020-09-12 17:01,32.24,988.44,1022.06,279,29.28,11.01,-40,1
1599923205,2020-09-12 17:06,33.12,988.43,1022.04,279,28.70,10.91,-37,1
1599923505,2020-09-12 17:11,34.53,988.49,1022.10,279,28.16,11.07,-40,1
1599923805,2020-09-12 17:16,33.77,988.51,1022.12,279,28.11,10.69,-36,1
1599924105,2020-09-12 17:21,34.34,988.51,1022.12,279,28.25,11.07,-35,1
1599924405,2020-09-12 17:26,34.50,988.50,1022.11,279,28.25,11.14,-40,1
1599924706,2020-09-12 17:31,34.66,988.44,1022.05,279,28.21,11.17,-37,1
1599925006,2020-09-12 17:36,35.13,988.44,1022.05,279,27.73,10.95,-38,1
1599925306,2020-09-12 17:41,36.85,988.48,1022.09,279,27.61,11.57,-36,1
1599925606,2020-09-12 17:46,35.96,988.46,1022.07,279,27.54,11.14,-36,1
1599925906,2020-09-12 17:51,37.37,988.47,1022.09,279,27.59,11.76,-36,1
1599926206,2020-09-12 17:56,37.08,988.47,1022.08,279,27.29,11.38,-38,1
1599926506,2020-09-12 18:01,37.20,988.48,1022.10,279,27.16,11.31,-36,1
1599926806,2020-09-12 18:06,37.38,988.49,1022.11,279,26.82,11.09,-38,1
1599927106,2020-09-12 18:11,37.43,988.57,1022.18,279,26.54,10.86,-36,1
1599927406,2020-09-12 18:16,41.08,988.65,1022.26,279,26.24,12.00,-36,1
1599927706,2020-09-12 18:21,42.83,988.66,1022.28,279,26.07,12.48,-35,1
1599928007,2020-09-12 18:26,43.64,988.63,1022.25,279,25.57,12.31,-40,1
1599928307,2020-09-12 18:31,42.67,988.68,1022.29,279,24.96,11.42,-35,1
1599928607,2020-09-12 18:36,44.26,988.67,1022.29,279,24.79,11.82,-38,1
1599928907,2020-09-12 18:41,44.49,988.65,1022.26,279,24.40,11.55,-40,1
1599929207,2020-09-12 18:46,44.53,988.67,1022.29,279,24.15,11.33,-37,1
1599929507,2020-09-12 18:51,47.20,988.66,1022.27,279,23.82,11.91,-35,1
1599929807,2020-09-12 18:56,46.20,988.53,1022.15,279,23.45,11.25,-37,1
1599930107,2020-09-12 19:01,48.58,988.55,1022.17,279,23.31,11.89,-41,1
1599930407,2020-09-12 19:06,46.75,988.58,1022.20,279,23.16,11.17,-39,1
1599930707,2020-09-12 19:11,43.97,988.63,1022.25,279,22.89,10.00,-36,1
1599931008,2020-09-12 19:16,50.58,988.73,1022.35,279,22.56,11.81,-36,1
1599931308,2020-09-12 19:21,50.08,988.84,1022.46,279,22.17,11.30,-35,1
1599931608,2020-09-12 19:26,48.38,988.92,1022.53,279,21.82,10.46,-35,1
1599931908,2020-09-12 19:31,49.20,989.01,1022.62,279,21.57,10.48,-35,1
1599932208,2020-09-12 19:36,49.97,989.08,1022.70,279,21.16,10.34,-38,1
1599932508,2020-09-12 19:41,50.56,989.16,1022.77,279,20.77,10.15,-35,1
1599932808,2020-09-12 19:46,48.92,989.20,1022.82,279,20.64,9.54,-35,1
1599933108,2020-09-12 19:51,50.25,989.29,1022.91,279,20.46,9.78,-34,1
1599933409,2020-09-12 19:56,52.14,989.39,1023.00,279,20.19,10.08,-39,1
1599933709,2020-09-12 20:01,50.42,989.33,1022.94,279,19.91,9.32,-35,1
1599934009,2020-09-12 20:06,52.18,989.27,1022.88,279,19.64,9.58,-35,1
1599934309,2020-09-12 20:11,49.47,989.25,1022.86,279,19.45,8.62,-36,1
1599934609,2020-09-12 20:16,52.22,989.38,1022.99,279,19.30,9.28,-42,1
1599934909,2020-09-12 20:21,54.75,989.45,1023.06,279,19.00,9.71,-35,1
1599935209,2020-09-12 20:26,53.53,989.49,1023.10,279,18.74,9.13,-36,1
1599935509,2020-09-12 20:31,57.42,989.52,1023.13,279,18.57,10.01,-35,1
1599935809,2020-09-12 20:36,51.80,989.55,1023.16,279,18.27,8.21,-35,1
1599936110,2020-09-12 20:41,58.01,989.58,1023.19,279,18.15,9.77,-48,1
1599936410,2020-09-12 20:46,59.50,989.70,1023.32,279,17.95,9.97,-38,1
1599936710,2020-09-12 20:51,58.46,989.78,1023.40,279,17.74,9.50,-38,1
1599937010,2020-09-12 20:56,55.39,989.82,1023.43,279,17.54,8.52,-40,1
1599937310,2020-09-12 21:01,52.50,989.87,1023.48,279,17.37,7.57,-51,1
1599937610,2020-09-12 21:06,63.15,989.91,1023.52,279,17.22,10.17,-43,1
1599937910,2020-09-12 21:11,58.78,989.96,1023.57,279,16.76,8.67,-35,1
1599938210,2020-09-12 21:16,59.41,989.91,1023.53,279,16.50,8.58,-36,1
1599938510,2020-09-12 21:21,62.04,989.98,1023.59,279,16.38,9.11,-38,1
1599938810,2020-09-12 21:26,66.62,989.99,1023.60,279,16.29,10.08,-35,1
1599939111,2020-09-12 21:31,65.72,989.97,1023.58,279,16.08,9.68,-36,1
1599939411,2020-09-12 21:36,65.01,989.90,1023.51,279,15.86,9.31,-40,1
1599939711,2020-09-12 21:41,66.36,989.80,1023.42,279,15.55,9.32,-40,1
1599940011,2020-09-12 21:46,57.57,989.82,1023.43,279,15.46,7.14,-48,1
1599940311,2020-09-12 21:51,62.14,989.93,1023.55,279,15.44,8.24,-36,1
1599940611,2020-09-12 21:56,63.44,990.03,1023.65,279,15.31,8.42,-42,1
1599940911,2020-09-12 22:01,61.10,990.04,1023.66,279,15.24,7.80,-35,1
1599941211,2020-09-12 22:06,65.98,990.11,1023.72,279,15.23,8.93,-37,1
1599941512,2020-09-12 22:11,61.92,990.15,1023.76,279,15.12,7.89,-35,1
1599941812,2020-09-12 22:16,60.68,990.15,1023.76,279,15.10,7.57,-34,1
1599942112,2020-09-12 22:21,60.48,990.14,1023.75,279,15.06,7.49,-36,1
1599942412,2020-09-12 22:26,60.07,990.19,1023.81,279,14.99,7.32,-36,1
1599942712,2020-09-12 22:31,60.37,990.26,1023.88,279,14.90,7.31,-38,1
1599943012,2020-09-12 22:36,63.80,990.35,1023.96,279,14.77,8.00,-34,1
1599943312,2020-09-12 22:41,65.42,990.42,1024.04,279,14.72,8.32,-36,1
1599943612,2020-09-12 22:46,62.92,990.38,1024.00,279,14.62,7.65,-35,1
1599943912,2020-09-12 22:51,63.66,990.34,1023.96,279,14.51,7.72,-54,1
1599944212,2020-09-12 22:56,69.71,990.38,1024.00,279,14.36,8.91,-51,1
1599944513,2020-09-12 23:01,62.58,990.39,1024.01,279,14.15,7.13,-48,1
1599944813,2020-09-12 23:06,61.75,990.45,1024.06,279,14.14,6.92,-47,1
1599945113,2020-09-12 23:11,61.53,990.42,1024.04,279,14.14,6.87,-44,1
1599945413,2020-09-12 23:16,62.04,990.47,1024.08,279,14.13,6.98,-43,1
1599945713,2020-09-12 23:21,60.33,990.49,1024.11,279,14.10,6.54,-44,1
1599946013,2020-09-12 23:26,62.79,990.54,1024.15,279,14.09,7.12,-38,1
1599946313,2020-09-12 23:31,63.31,990.53,1024.14,279,14.05,7.20,-40,1
1599946613,2020-09-12 23:36,67.61,990.50,1024.12,279,14.00,8.12,-44,1
1599946913,2020-09-12 23:41,65.01,990.45,1024.07,279,13.87,7.42,-37,1
1599947213,2020-09-12 23:46,61.68,990.46,1024.07,279,13.81,6.59,-35,1
1599947513,2020-09-12 23:51,66.67,990.53,1024.14,279,13.72,7.64,-43,1
1599947814,2020-09-12 23:56,63.06,990.55,1024.17,279,13.63,6.74,-39,1