1599948114,2020-09-13 00:01,64.15,990.53,1024.14,279,13.58,6.95,-36,1
1599948414,2020-09-13 00:06,71.20,990.54,1024.15,279,13.46,8.36,-38,1
1599948714,2020-09-13 00:11,65.29,990.52,1024.14,279,13.32,6.96,-34,1
1599949014,2020-09-13 00:16,66.62,990.57,1024.18,279,13.20,7.14,-34,1
1599949314,2020-09-13 00:21,64.97,990.49,1024.11,279,13.15,6.72,-34,1
1599949614,2020-09-13 00:26,72.61,990.51,1024.13,279,13.09,8.29,-39,1
1599949914,2020-09-13 00:31,64.40,990.55,1024.16,279,13.00,6.45,-34,1
1599950214,2020-09-13 00:36,68.32,990.53,1024.14,279,12.97,7.28,-36,1
1599950514,2020-09-13 00:41,64.19,990.49,1024.11,279,12.91,6.32,-34,1
1599950814,2020-09-13 00:46,72.87,990.47,1024.09,279,12.88,8.14,-35,1
1599951115,2020-09-13 00:51,63.13,990.48,1024.09,279,12.82,5.99,-35,1
1599951415,2020-09-13 00:56,68.92,990.57,1024.18,279,12.76,7.21,-42,1
1599951715,2020-09-13 01:01,66.60,990.60,1024.22,279,12.69,6.64,-34,1
1599952015,2020-09-13 01:06,69.99,990.67,1024.29,279,12.66,7.34,-34,1
1599952315,2020-09-13 01:11,68.63,990.70,1024.31,279,12.61,7.01,-34,1
1599952615,2020-09-13 01:16,65.45,990.73,1024.35,279,12.58,6.29,-34,1
1599952915,2020-09-13 01:21,71.73,990.76,1024.37,279,12.61,7.65,-37,1
1599953215,2020-09-13 01:26,70.81,990.70,1024.32,279,12.62,7.47,-35,1
1599953515,2020-09-13 01:31,68.95,990.67,1024.28,279,12.66,7.12,-39,1
1599953815,2020-09-13 01:36,71.30,990.66,1024.27,279,12.68,7.63,-34,1
1599954115,2020-09-13 01:41,71.09,990.66,1024.27,279,12.57,7.48,-34,1
1599954416,2020-09-13 01:46,70.62,990.73,1024.34,279,12.52,7.34,-34,1
1599954716,2020-09-13 01:51,69.66,990.76,1024.38,279,12.48,7.10,-42,1
1599955016,2020-09-13 01:56,70.22,990.71,1024.32,279,12.46,7.20,-34,1
1599955316,2020-09-13 02:01,73.98,990.66,1024.27,279,12.48,7.98,-39,1
1599955616,2020-09-13 02:06,70.33,990.62,1024.24,279,12.45,7.21,-39,1
1599955916,2020-09-13 02:11,72.66,990.60,1024.21,279,12.42,7.66,-37,1
1599956216,2020-09-13 02:16,68.74,990.59,1024.21,279,12.38,6.81,-34,1
1599958189,2020-09-13 02:49,70.02,990.73,1024.35,279,11.94,6.66,-33,1
1599958489,2020-09-13 02:54,65.14,990.72,1024.34,279,11.92,5.59,-33,1
1599958789,2020-09-13 02:59,64.06,990.76,1024.37,279,11.91,5.34,-33,1
1599959089,2020-09-13 03:04,70.44,990.73,1024.34,279,11.88,6.69,-33,1
1599959389,2020-09-13 03:09,69.47,990.82,1024.44,279,11.81,6.42,-33,1
1599959689,2020-09-13 03:14,69.53,990.88,1024.49,279,11.75,6.37,-38,1
1599959989,2020-09-13 03:19,67.56,990.94,1024.55,279,11.68,5.89,-40,1
1599960289,2020-09-13 03:24,69.39,990.98,1024.59,279,11.62,6.22,-41,1
1599960590,2020-09-13 03:29,65.40,990.96,1024.58,279,11.58,5.32,-33,1
1599960890,2020-09-13 03:34,67.99,991.01,1024.62,279,11.55,5.86,-33,1
1599961191,2020-09-13 03:39,68.74,990.94,1024.56,279,11.45,5.92,-33,1
1599961491,2020-09-13 03:44,71.29,990.97,1024.59,279,11.34,6.34,-33,1
1599961791,2020-09-13 03:49,66.31,991.09,1024.71,279,11.28,5.24,-33,1
1599962092,2020-09-13 03:54,69.14,991.17,1024.78,279,11.20,5.76,-39,1
1599962392,2020-09-13 03:59,68.33,991.17,1024.79,279,11.15,5.55,-37,1
1599962692,2020-09-13 04:04,75.73,991.18,1024.80,279,11.15,7.04,-34,1
1599962992,2020-09-13 04:09,72.04,991.19,1024.81,279,11.09,6.25,-34,1
1599963292,2020-09-13 04:14,67.40,991.26,1024.87,279,11.06,5.26,-34,1
1599963592,2020-09-13 04:19,74.09,991.33,1024.95,279,11.05,6.62,-33,1
1599963892,2020-09-13 04:24,68.93,991.37,1024.99,279,10.99,5.52,-33,1
1599964192,2020-09-13 04:29,70.07,991.50,1025.12,279,10.97,5.74,-34,1
1599964492,2020-09-13 04:34,69.79,991.61,1025.22,279,10.95,5.66,-33,1
1599964793,2020-09-13 04:39,72.15,991.58,1025.20,279,10.91,6.10,-36,1
1599965093,2020-09-13 04:44,66.90,991.63,1025.25,279,10.90,5.00,-38,1
1599965393,2020-09-13 04:49,72.94,991.73,1025.34,279,10.88,6.23,-36,1
1599965693,2020-09-13 04:54,72.01,991.67,1025.28,279,10.81,5.98,-34,1
1599965993,2020-09-13 04:59,70.13,991.73,1025.35,279,10.76,5.55,-34,1
1599966293,2020-09-13 05:04,69.85,991.81,1025.42,279,10.75,5.48,-49,1
1599966594,2020-09-13 05:09,71.28,991.80,1025.42,279,10.75,5.77,-34,1
1599966894,2020-09-13 05:14,70.22,991.77,1025.39,279,10.75,5.55,-34,1
1599967195,2020-09-13 05:19,70.93,991.80,1025.41,279,10.73,5.68,-34,1
1599967495,2020-09-13 05:24,72.74,991.86,1025.47,279,10.72,6.04,-34,1
1599967795,2020-09-13 05:29,68.25,991.86,1025.48,279,10.70,5.10,-33,1
1599968095,2020-09-13 05:34,73.39,991.90,1025.51,279,10.71,6.15,-45,1
1599968395,2020-09-13 05:39,67.48,991.84,1025.45,279,10.71,4.95,-37,1
1599968696,2020-09-13 05:44,69.85,991.87,1025.49,279,10.72,5.45,-35,1
1599968996,2020-09-13 05:49,69.62,991.95,1025.57,279,10.70,5.38,-40,1
1599969296,2020-09-13 05:54,72.74,992.05,1025.67,279,10.69,6.01,-34,1
1599969596,2020-09-13 05:59,71.17,992.07,1025.69,279,10.69,5.69,-35,1
1599969896,2020-09-13 06:04,69.79,992.10,1025.72,279,10.73,5.45,-38,1
1599970197,2020-09-13 06:09,69.09,992.10,1025.72,279,10.76,5.33,-45,1
1599970497,2020-09-13 06:14,74.25,992.17,1025.78,279,10.77,6.38,-35,1
1599970798,2020-09-13 06:19,71.32,992.17,1025.79,279,10.76,5.79,-35,1
1599971098,2020-09-13 06:24,75.93,992.12,1025.74,279,10.78,6.72,-38,1
1599971398,2020-09-13 06:29,68.81,992.15,1025.77,279,10.77,5.28,-34,1
1599971698,2020-09-13 06:34,71.16,992.25,1025.87,279,10.86,5.85,-34,1
1599971998,2020-09-13 06:39,73.18,992.35,1025.97,279,10.96,6.35,-36,1
1599972299,2020-09-13 06:44,75.16,992.35,1025.96,279,11.08,6.86,-39,1
1599972599,2020-09-13 06:49,73.61,992.32,1025.94,279,11.28,6.75,-40,1
1599972899,2020-09-13 06:54,69.59,992.29,1025.91,279,11.72,6.36,-35,1
1599973199,2020-09-13 06:59,69.47,992.35,1025.97,279,12.22,6.81,-41,1
1599973499,2020-09-13 07:04,69.36,992.41,1026.02,279,12.80,7.34,-39,1
1599973800,2020-09-13 07:10,69.57,992.61,1026.23,279,13.78,8.33,-38,1
1599974100,2020-09-13 07:15,68.42,992.70,1026.32,279,14.67,8.93,-38,1
1599974400,2020-09-13 07:20,67.28,992.77,1026.39,279,15.10,9.09,-35,1
1599974701,2020-09-13 07:25,65.25,992.77,1026.39,279,15.46,8.98,-35,1
1599975002,2020-09-13 07:30,65.00,992.79,1026.40,279,15.97,9.41,-36,1
1599975302,2020-09-13 07:35,66.02,992.89,1026.50,279,16.10,9.77,-42,1
1599975603,2020-09-13 07:40,65.24,992.89,1026.51,279,16.20,9.68,-41,1
1599975903,2020-09-13 07:45,65.85,993.02,1026.63,279,17.17,10.74,-35,1
1599976203,2020-09-13 07:50,65.15,993.00,1026.61,279,18.61,11.95,-38,1
1599976503,2020-09-13 07:55,62.40,992.94,1026.56,279,19.90,12.52,-39,1
1599976803,2020-09-13 08:00,60.12,992.86,1026.47,279,21.15,13.13,-40,1
1599977104,2020-09-13 08:05,57.89,992.96,1026.58,279,22.39,13.71,-41,1
1599977404,2020-09-13 08:10,54.85,992.97,1026.59,279,23.44,13.86,-37,1
1599977705,2020-09-13 08:15,52.14,992.89,1026.50,279,24.43,14.00,-36,1
1599978005,2020-09-13 08:20,47.63,992.85,1026.47,279,25.69,13.76,-36,1
1599978305,2020-09-13 08:25,44.35,992.84,1026.45,279,26.69,13.57,-36,1
1599978605,2020-09-13 08:30,45.46,992.92,1026.54,279,27.19,14.40,-38,1
1599978906,2020-09-13 08:35,44.82,992.92,1026.53,279,27.01,14.02,-37,1
1599979206,2020-09-13 08:40,44.80,993.01,1026.63,279,26.77,13.80,-47,1
1599979507,2020-09-13 08:45,44.18,993.01,1026.63,279,26.63,13.46,-44,1
1599979807,2020-09-13 08:50,42.88,993.08,1026.70,279,27.15,13.47,-39,1
1599980107,2020-09-13 08:55,41.52,993.11,1026.73,279,27.55,13.33,-45,1
1599980407,2020-09-13 09:00,43.17,993.19,1026.80,279,27.45,13.84,-39,1
1599980708,2020-09-13 09:05,42.30,993.21,1026.82,279,27.82,13.86,-37,1
1599981008,2020-09-13 09:10,42.20,993.20,1026.82,279,28.43,14.37,-37,1
1599981308,2020-09-13 09:15,39.81,993.21,1026.83,279,28.89,13.88,-42,1
1599981608,2020-09-13 09:20,38.77,993.20,1026.82,279,29.16,13.72,-36,1
1599981908,2020-09-13 09:25,39.78,993.18,1026.79,279,29.05,14.02,-36,1
1599982209,2020-09-13 09:30,40.36,993.21,1026.82,279,28.75,13.97,-36,1
1599982509,2020-09-13 09:35,39.67,993.21,1026.83,279,28.82,13.77,-40,1
1599982809,2020-09-13 09:40,40.22,993.27,1026.88,279,28.94,14.09,-37,1
1599983109,2020-09-13 09:45,40.88,993.26,1026.87,279,28.81,14.22,-39,1
1599983410,2020-09-13 09:50,40.05,993.24,1026.85,279,29.11,14.17,-39,1
1599983711,2020-09-13 09:55,39.45,993.35,1026.97,279,29.30,14.11,-38,1
1599984011,2020-09-13 10:00,41.22,993.40,1027.01,279,29.44,14.91,-37,1
1599984311,2020-09-13 10:05,39.15,993.44,1027.06,279,29.31,14.00,-36,1
1599984611,2020-09-13 10:10,38.99,993.55,1027.17,279,29.05,13.71,-36,1
1599984912,2020-09-13 10:15,40.32,993.61,1027.22,279,28.98,14.16,-36,1
1599985213,2020-09-13 10:20,41.74,993.74,1027.35,279,29.05,14.76,-35,1
1599985839,2020-09-13 10:30,40.55,993.84,1027.46,279,29.17,14.42,-41,1
1599986139,2020-09-13 10:35,40.04,993.84,1027.46,279,29.12,14.18,-45,1
1599986439,2020-09-13 10:40,40.40,993.84,1027.45,279,29.05,14.25,-55,1
1599986739,2020-09-13 10:45,40.10,993.79,1027.41,279,29.18,14.26,-53,1
1599987039,2020-09-13 10:50,40.19,993.77,1027.39,279,29.34,14.43,-54,1
1599987339,2020-09-13 10:55,40.10,993.84,1027.46,279,29.39,14.44,-48,1
1599987639,2020-09-13 11:00,38.68,993.88,1027.49,279,29.41,13.90,-44,1
1599987939,2020-09-13 11:05,39.88,993.88,1027.49,279,29.64,14.58,-43,1
1599988240,2020-09-13 11:10,35.71,993.91,1027.53,279,29.75,12.98,-43,1
1599988540,2020-09-13 11:15,38.36,993.87,1027.48,279,29.46,13.82,-38,1
1599988840,2020-09-13 11:20,37.49,993.89,1027.50,279,29.60,13.59,-39,1
1599989140,2020-09-13 11:25,37.89,993.93,1027.55,279,29.80,13.93,-40,1
1599989440,2020-09-13 11:30,36.49,993.99,1027.61,279,29.61,13.18,-39,1
1599989740,2020-09-13 11:35,36.56,993.96,1027.57,279,29.81,13.39,-39,1
1599990040,2020-09-13 11:40,37.04,993.99,1027.60,279,30.00,13.76,-38,1
1599990340,2020-09-13 11:45,36.87,994.08,1027.70,279,30.17,13.84,-39,1
1599990640,2020-09-13 11:50,35.39,994.16,1027.78,279,30.08,13.13,-44,1
1599990940,2020-09-13 11:55,35.82,994.18,1027.79,279,30.05,13.29,-44,1
1599991241,2020-09-13 12:00,35.12,994.21,1027.82,279,30.01,12.95,-41,1
1599991541,2020-09-13 12:05,34.92,994.28,1027.90,279,29.94,12.80,-40,1
1599991841,2020-09-13 12:10,34.50,994.34,1027.96,279,29.74,12.44,-39,1
1599992141,2020-09-13 12:15,35.98,994.39,1028.00,279,29.59,12.95,-41,1
1599992441,2020-09-13 12:20,36.14,994.27,1027.89,279,29.71,13.12,-39,1
1599992741,2020-09-13 12:25,34.87,994.24,1027.86,279,30.14,12.96,-36,1
1599993041,2020-09-13 12:30,33.89,994.23,1027.84,279,30.13,12.51,-39,1
1599993341,2020-09-13 12:35,34.15,994.11,1027.73,279,30.09,12.59,-37,1
1599993641,2020-09-13 12:40,33.50,994.21,1027.83,279,30.10,12.31,-36,1
1599993942,2020-09-13 12:45,34.90,994.19,1027.81,279,29.78,12.65,-35,1
1599994242,2020-09-13 12:50,34.78,994.17,1027.78,279,30.06,12.85,-36,1
1599994542,2020-09-13 12:55,34.13,994.25,1027.86,279,30.40,12.86,-36,1
1599994842,2020-09-13 13:00,35.19,994.22,1027.83,279,30.35,13.28,-45,1
1599995142,2020-09-13 13:05,34.49,994.19,1027.80,279,30.50,13.10,-35,1
1599995442,2020-09-13 13:10,33.51,994.16,1027.78,279,30.48,12.65,-36,1
1599995742,2020-09-13 13:15,34.53,994.24,1027.85,279,30.42,13.05,-38,1
1599996042,2020-09-13 13:20,34.55,994.16,1027.77,279,30.58,13.20,-38,1
1599996342,2020-09-13 13:25,33.86,994.12,1027.73,279,30.57,12.88,-35,1
1599996643,2020-09-13 13:30,34.38,994.20,1027.81,279,30.74,13.26,-38,1
1599996946,2020-09-13 13:35,33.63,994.21,1027.83,279,30.54,12.75,-36,1
1599997246,2020-09-13 13:40,33.76,994.21,1027.82,279,29.96,12.31,-35,1
1599997546,2020-09-13 13:45,34.82,994.24,1027.86,279,30.20,12.99,-35,1
1599997846,2020-09-13 13:50,33.99,994.26,1027.88,279,30.47,12.85,-35,1
1599998146,2020-09-13 13:55,34.33,994.29,1027.91,279,30.57,13.09,-38,1
1599998446,2020-09-13 14:00,34.20,994.19,1027.80,279,30.79,13.23,-35,1
1599998746,2020-09-13 14:05,33.70,994.24,1027.85,279,30.71,12.93,-35,1
1599999047,2020-09-13 14:10,33.48,994.28,1027.89,279,30.79,12.90,-39,1
1599999347,2020-09-13 14:15,32.75,994.27,1027.88,279,30.32,12.16,-36,1
1599999647,2020-09-13 14:20,34.16,994.28,1027.90,279,30.20,12.69,-36,1
1599999947,2020-09-13 14:25,34.39,994.22,1027.83,279,30.14,12.74,-36,1
1600000247,2020-09-13 14:30,34.11,994.16,1027.77,279,30.33,12.79,-36,1
1600000547,2020-09-13 14:35,34.57,994.30,1027.92,279,30.49,13.13,-36,1
1600000847,2020-09-13 14:40,34.83,994.24,1027.86,279,30.25,13.03,-38,1
1600001147,2020-09-13 14:45,34.75,994.17,1027.78,279,30.36,13.10,-38,1
1600001447,2020-09-13 14:50,34.45,994.24,1027.85,279,30.19,12.81,-35,1
1600001747,2020-09-13 14:55,35.21,994.28,1027.89,279,30.02,13.00,-36,1
1600002048,2020-09-13 15:00,34.54,994.26,1027.88,279,30.11,12.79,-42,1
1600002348,2020-09-13 15:05,35.10,994.25,1027.87,279,29.88,12.83,-35,1
1600002648,2020-09-13 15:10,35.09,994.25,1027.87,279,29.88,12.82,-35,1
1600002948,2020-09-13 15:15,35.25,994.30,1027.91,279,29.78,12.80,-35,1
1600003248,2020-09-13 15:20,35.70,994.37,1027.98,279,29.68,12.91,-35,1
1600003548,2020-09-13 15:25,35.09,994.29,1027.91,279,29.35,12.36,-35,1
1600003848,2020-09-13 15:30,35.74,994.29,1027.91,279,29.15,12.46,-43,1
1600004148,2020-09-13 15:35,35.65,994.29,1027.90,279,29.03,12.32,-37,1
1600004448,2020-09-13 15:40,36.43,994.28,1027.89,279,28.86,12.50,-36,1
1600004748,2020-09-13 15:45,36.59,994.36,1027.98,279,28.60,12.34,-36,1
1600005049,2020-09-13 15:50,36.57,994.41,1028.03,279,28.50,12.24,-36,1
1600005349,2020-09-13 15:55,36.69,994.32,1027.93,279,28.37,12.18,-36,1
1600005649,2020-09-13 16:00,36.85,994.28,1027.90,279,28.38,12.25,-36,1
1600005949,2020-09-13 16:05,37.13,994.30,1027.92,279,28.23,12.23,-36,1
1600006249,2020-09-13 16:10,36.77,994.27,1027.88,279,28.16,12.02,-44,1
1600006549,2020-09-13 16:15,37.11,994.32,1027.94,279,28.04,12.06,-36,1
1600006849,2020-09-13 16:20,37.01,994.34,1027.95,279,28.10,12.07,-36,1
1600007149,2020-09-13 16:25,36.80,994.38,1027.99,279,28.06,11.95,-36,1
1600007449,2020-09-13 16:30,37.67,994.36,1027.97,279,27.88,12.14,-37,1
1600007750,2020-09-13 16:35,37.13,994.32,1027.93,279,27.71,11.77,-36,1
1600008050,2020-09-13 16:40,37.72,994.31,1027.92,279,27.45,11.78,-35,1
1600008350,2020-09-13 16:45,38.25,994.24,1027.86,279,27.32,11.88,-36,1
1600008650,2020-09-13 16:50,38.51,994.22,1027.84,279,27.14,11.82,-36,1
1600008950,2020-09-13 16:55,39.04,994.32,1027.93,279,26.97,11.87,-36,1
1600009250,2020-09-13 17:00,39.06,994.30,1027.91,279,26.91,11.83,-37,1
1600009550,2020-09-13 17:05,39.70,994.30,1027.91,279,26.87,12.04,-40,1
1600009851,2020-09-13 17:10,39.67,994.30,1027.91,279,26.76,11.93,-36,1
1600010151,2020-09-13 17:15,40.06,994.24,1027.86,279,26.69,12.02,-39,1
1600010451,2020-09-13 17:20,41.15,994.25,1027.87,279,26.61,12.35,-35,1
1600010751,2020-09-13 17:25,40.63,994.29,1027.91,279,26.48,12.04,-42,1
1600011051,2020-09-13 17:30,40.97,994.39,1028.00,279,26.29,12.00,-35,1
1600011351,2020-09-13 17:35,40.99,994.49,1028.10,279,26.05,11.79,-36,1
1600011651,2020-09-13 17:40,41.80,994.49,1028.10,279,25.84,11.90,-37,1
1600011951,2020-09-13 17:45,42.99,994.52,1028.13,279,25.74,12.24,-36,1
1600012251,2020-09-13 17:50,43.93,994.53,1028.14,279,25.61,12.45,-36,1
1600012552,2020-09-13 17:55,42.77,994.57,1028.19,279,25.47,11.91,-39,1
1600012852,2020-09-13 18:00,44.88,994.62,1028.24,279,25.28,12.48,-36,1
1600013152,2020-09-13 18:05,43.99,994.66,1028.28,279,25.07,11.98,-38,1
1600013452,2020-09-13 18:10,45.13,994.61,1028.23,279,24.87,12.19,-35,1
1600013752,2020-09-13 18:15,45.30,994.64,1028.26,279,24.68,12.07,-39,1
1600014052,2020-09-13 18:20,46.45,994.58,1028.19,279,24.46,12.25,-35,1
1600014352,2020-09-13 18:25,46.19,994.59,1028.20,279,24.27,12.00,-35,1
1600014652,2020-09-13 18:30,46.48,994.59,1028.21,279,24.09,11.93,-45,1
1600014952,2020-09-13 18:35,48.15,994.66,1028.27,279,23.85,12.25,-37,1
1600015252,2020-09-13 18:40,47.49,994.63,1028.24,279,23.59,11.80,-44,1
1600015553,2020-09-13 18:45,48.36,994.65,1028.26,279,23.40,11.90,-40,1
1600015853,2020-09-13 18:50,49.11,994.63,1028.25,279,23.13,11.89,-38,1
1600016153,2020-09-13 18:55,49.55,994.66,1028.28,279,22.88,11.79,-38,1
1600016453,2020-09-13 19:00,50.85,994.70,1028.31,279,22.59,11.92,-38,1
1600016753,2020-09-13 19:05,52.45,994.73,1028.34,279,22.30,12.12,-36,1
1600017053,2020-09-13 19:10,50.96,994.75,1028.37,279,21.78,11.20,-35,1
1600017353,2020-09-13 19:15,50.23,994.75,1028.37,279,21.46,10.69,-35,1
1600017653,2020-09-13 19:20,50.59,994.75,1028.37,279,21.31,10.66,-42,1
1600017954,2020-09-13 19:25,51.97,994.87,1028.49,279,21.12,10.89,-35,1
1600018254,2020-09-13 19:30,59.07,994.98,1028.60,279,20.87,12.60,-38,1
1600018554,2020-09-13 19:35,57.78,995.04,1028.66,279,20.28,11.71,-39,1
1600018854,2020-09-13 19:40,58.97,995.10,1028.72,279,19.80,11.57,-39,1
1600019154,2020-09-13 19:45,58.85,995.14,1028.75,279,19.63,11.38,-34,1
1600019454,2020-09-13 19:50,56.13,995.19,1028.81,279,19.56,10.60,-34,1
1600019754,2020-09-13 19:55,61.22,995.21,1028.83,279,19.43,11.79,-35,1
1600020054,2020-09-13 20:00,55.45,995.19,1028.80,279,19.16,10.04,-35,1
1600020354,2020-09-13 20:05,57.02,995.27,1028.89,279,19.01,10.32,-35,1
1600020654,2020-09-13 20:10,61.68,995.36,1028.98,279,18.91,11.41,-34,1
1600020955,2020-09-13 20:15,59.76,995.47,1029.09,279,18.53,10.58,-35,1
1600021255,2020-09-13 20:20,63.78,995.56,1029.17,279,18.38,11.41,-35,1
1600021555,2020-09-13 20:25,60.53,995.53,1029.14,279,18.11,10.37,-38,1
1600021855,2020-09-13 20:30,57.38,995.55,1029.16,279,18.03,9.50,-35,1
1600022155,2020-09-13 20:35,59.71,995.56,1029.18,279,18.00,10.06,-35,1
1600022455,2020-09-13 20:40,59.83,995.58,1029.19,279,17.83,9.93,-38,1
1600022755,2020-09-13 20:45,58.46,995.65,1029.26,279,17.73,9.49,-34,1
1600023055,2020-09-13 20:50,61.61,995.60,1029.21,279,17.62,10.17,-39,1
1600023355,2020-09-13 20:55,60.14,995.57,1029.18,279,17.41,9.62,-41,1
1600023655,2020-09-13 21:00,68.01,995.66,1029.27,279,17.05,11.12,-36,1
1600023956,2020-09-13 21:05,70.64,995.75,1029.36,279,16.61,11.27,-36,1
1600024256,2020-09-13 21:10,68.49,995.83,1029.44,279,16.15,10.36,-38,1
1600024556,2020-09-13 21:15,66.65,995.84,1029.45,279,15.93,9.75,-40,1
1600024856,2020-09-13 21:20,66.96,995.93,1029.54,279,15.95,9.83,-35,1
1600025156,2020-09-13 21:25,64.31,996.00,1029.61,279,16.04,9.32,-35,1
1600025456,2020-09-13 21:30,63.42,995.97,1029.59,279,16.03,9.10,-34,1
1600025756,2020-09-13 21:35,68.07,996.00,1029.62,279,16.01,10.14,-34,1
1600026056,2020-09-13 21:40,69.87,996.10,1029.72,279,15.70,10.23,-35,1
1600026356,2020-09-13 21:45,72.16,996.13,1029.75,279,15.39,10.42,-35,1
1600026656,2020-09-13 21:50,70.31,996.16,1029.78,279,15.25,9.89,-35,1
1600026957,2020-09-13 21:55,68.43,996.14,1029.75,279,15.09,9.34,-35,1
1600027257,2020-09-13 22:00,65.82,996.16,1029.77,279,15.00,8.67,-35,1
1600027557,2020-09-13 22:05,64.11,996.13,1029.74,279,15.00,8.29,-35,1
1600027857,2020-09-13 22:10,66.14,996.16,1029.78,279,15.07,8.81,-35,1
1600028157,2020-09-13 22:15,71.96,996.17,1029.78,279,14.93,9.93,-35,1
1600028457,2020-09-13 22:20,75.34,996.23,1029.85,279,14.65,10.35,-35,1
1600028757,2020-09-13 22:25,75.15,996.31,1029.92,279,14.37,10.04,-35,1
1600029057,2020-09-13 22:30,69.60,996.30,1029.91,279,14.21,8.75,-35,1
1600029357,2020-09-13 22:35,74.87,996.34,1029.96,279,14.22,9.84,-34,1
1600029658,2020-09-13 22:40,68.23,996.43,1030.05,279,14.15,8.39,-34,1
1600029958,2020-09-13 22:45,65.65,996.47,1030.09,279,14.22,7.89,-34,1
1600030258,2020-09-13 22:50,68.37,996.51,1030.13,279,14.21,8.48,-35,1
1600030558,2020-09-13 22:55,66.45,996.51,1030.13,279,14.15,8.00,-34,1
1600030858,2020-09-13 23:00,68.10,996.57,1030.19,279,14.13,8.35,-34,1
1600031158,2020-09-13 23:05,70.34,996.65,1030.26,279,14.12,8.82,-35,1
1600031458,2020-09-13 23:10,72.18,996.72,1030.34,279,13.97,9.05,-34,1
1600031758,2020-09-13 23:15,68.90,996.78,1030.40,279,13.91,8.31,-34,1
1600032058,2020-09-13 23:20,67.30,996.79,1030.40,279,13.88,7.93,-44,1
1600032358,2020-09-13 23:25,69.34,996.80,1030.41,279,13.85,8.34,-38,1
1600032659,2020-09-13 23:30,66.03,996.82,1030.44,279,13.76,7.54,-39,1
1600032959,2020-09-13 23:35,67.36,996.81,1030.43,279,13.71,7.78,-37,1
1600033259,2020-09-13 23:40,65.99,996.80,1030.42,279,13.66,7.44,-36,1
1600033559,2020-09-13 23:45,67.43,996.86,1030.47,279,13.57,7.67,-37,1
1600033859,2020-09-13 23:50,71.45,996.94,1030.55,279,13.41,8.36,-38,1
1600034159,2020-09-13 23:55,66.12,997.03,1030.64,279,13.25,7.07,-34,1