1600034459,2020-09-14 00:00,66.93,996.99,1030.60,279,13.25,7.25,-34,1
1600034759,2020-09-14 00:05,73.50,997.03,1030.65,279,13.19,8.57,-35,1
1600035059,2020-09-14 00:10,73.78,997.04,1030.66,279,13.03,8.47,-35,1
1600035359,2020-09-14 00:15,68.78,997.08,1030.69,279,12.94,7.35,-35,1
1600035660,2020-09-14 00:21,70.37,997.11,1030.73,279,12.90,7.65,-35,1
1600035960,2020-09-14 00:26,74.85,997.16,1030.78,279,12.69,8.36,-34,1
1600036260,2020-09-14 00:31,78.69,997.19,1030.81,279,12.51,8.92,-36,1
1600036560,2020-09-14 00:36,69.29,997.15,1030.77,279,12.36,6.91,-35,1
1600036860,2020-09-14 00:41,70.95,997.15,1030.76,279,12.38,7.27,-35,1
1600037160,2020-09-14 00:46,73.27,997.12,1030.74,279,12.38,7.74,-38,1
1600037460,2020-09-14 00:51,69.02,997.12,1030.74,279,12.38,6.87,-34,1
1600037760,2020-09-14 00:56,69.81,997.16,1030.78,279,12.42,7.07,-40,1
1600038060,2020-09-14 01:01,67.93,997.20,1030.81,279,12.44,6.69,-36,1
1600038360,2020-09-14 01:06,67.60,997.16,1030.78,279,12.42,6.60,-35,1
1600038660,2020-09-14 01:11,68.18,997.21,1030.82,279,12.40,6.71,-34,1
1600038961,2020-09-14 01:16,67.92,997.22,1030.84,279,12.36,6.62,-37,1
1600039261,2020-09-14 01:21,69.63,997.18,1030.80,279,12.31,6.93,-35,1
1600039561,2020-09-14 01:26,66.98,997.22,1030.83,279,12.24,6.30,-34,1
1600039861,2020-09-14 01:31,71.18,997.25,1030.86,279,12.19,7.14,-35,1
1600040161,2020-09-14 01:36,70.68,997.23,1030.85,279,12.11,6.96,-39,1
1600040461,2020-09-14 01:41,69.61,997.26,1030.87,279,12.06,6.69,-35,1
1600040761,2020-09-14 01:46,71.34,997.30,1030.92,279,11.99,6.98,-34,1
1600041061,2020-09-14 01:51,69.36,997.29,1030.90,279,11.92,6.50,-39,1
1600041362,2020-09-14 01:56,69.48,997.31,1030.93,279,11.88,6.49,-34,1
1600041662,2020-09-14 02:01,69.57,997.24,1030.85,279,11.82,6.45,-34,1
1600041962,2020-09-14 02:06,68.31,997.25,1030.87,279,11.76,6.13,-39,1
1600042262,2020-09-14 02:11,74.30,997.24,1030.86,279,11.70,7.29,-35,1
1600042562,2020-09-14 02:16,77.29,997.22,1030.83,279,11.52,7.69,-34,1
1600042862,2020-09-14 02:21,78.89,997.15,1030.77,279,11.31,7.79,-34,1
1600043162,2020-09-14 02:26,79.81,997.16,1030.77,279,11.11,7.77,-34,1
1600043462,2020-09-14 02:31,79.97,997.17,1030.78,279,10.96,7.65,-39,1
1600043762,2020-09-14 02:36,72.48,997.24,1030.86,279,10.91,6.17,-38,1
1600044062,2020-09-14 02:41,70.50,997.25,1030.86,279,10.96,5.81,-34,1
1600044363,2020-09-14 02:46,71.54,997.22,1030.83,279,11.03,6.09,-34,1
1600044663,2020-09-14 02:51,73.92,997.28,1030.89,279,11.08,6.62,-34,1
1600044963,2020-09-14 02:56,73.47,997.30,1030.92,279,11.08,6.53,-34,1
1600045263,2020-09-14 03:01,70.74,997.31,1030.92,279,11.06,5.96,-34,1
1600045563,2020-09-14 03:06,70.23,997.23,1030.85,279,11.02,5.82,-33,1
1600045863,2020-09-14 03:11,69.76,997.18,1030.79,279,11.02,5.72,-34,1
1600046163,2020-09-14 03:16,70.69,997.15,1030.76,279,11.01,5.90,-34,1
1600046463,2020-09-14 03:21,70.51,997.20,1030.82,279,10.93,5.79,-47,1
1600046764,2020-09-14 03:26,70.21,997.16,1030.78,279,10.89,5.69,-39,1
1600047064,2020-09-14 03:31,69.97,997.23,1030.85,279,10.85,5.60,-38,1
1600047364,2020-09-14 03:36,72.22,997.28,1030.89,279,10.81,6.02,-38,1
1600047664,2020-09-14 03:41,73.44,997.28,1030.89,279,10.77,6.22,-37,1
1600047964,2020-09-14 03:46,73.82,997.29,1030.90,279,10.70,6.23,-35,1
1600048264,2020-09-14 03:51,71.02,997.26,1030.87,279,10.58,5.55,-37,1
1600048567,2020-09-14 03:56,73.78,997.31,1030.93,279,10.54,6.07,-37,1
1600048867,2020-09-14 04:01,69.95,997.28,1030.90,279,10.50,5.26,-33,1
1600049167,2020-09-14 04:06,72.79,997.28,1030.89,279,10.49,5.82,-34,1
1600049467,2020-09-14 04:11,71.96,997.30,1030.91,279,10.46,5.63,-34,1
1600049767,2020-09-14 04:16,69.21,997.32,1030.94,279,10.44,5.05,-34,1
1600050067,2020-09-14 04:21,70.83,997.37,1030.98,279,10.40,5.34,-34,1
1600050367,2020-09-14 04:26,71.16,997.37,1030.99,279,10.35,5.36,-34,1
1600050668,2020-09-14 04:31,72.83,997.36,1030.97,279,10.30,5.65,-34,1
1600050968,2020-09-14 04:36,70.81,997.31,1030.92,279,10.25,5.19,-34,1
1600051268,2020-09-14 04:41,72.94,997.38,1031.00,279,10.20,5.57,-34,1
1600051568,2020-09-14 04:46,72.16,997.37,1030.98,279,10.16,5.38,-37,1
1600051868,2020-09-14 04:51,70.76,997.35,1030.96,279,10.13,5.07,-34,1
1600052168,2020-09-14 04:56,69.81,997.43,1031.05,279,10.10,4.85,-34,1
1600052468,2020-09-14 05:01,72.46,997.46,1031.08,279,10.06,5.34,-34,1
1600052768,2020-09-14 05:06,72.72,997.46,1031.08,279,9.99,5.33,-34,1
1600053068,2020-09-14 05:11,70.34,997.53,1031.14,279,9.94,4.80,-34,1
1600053368,2020-09-14 05:16,70.56,997.55,1031.16,279,9.91,4.82,-34,1
1600053669,2020-09-14 05:21,71.37,997.58,1031.19,279,9.86,4.93,-33,1
1600053969,2020-09-14 05:26,70.89,997.66,1031.27,279,9.82,4.80,-34,1
1600054269,2020-09-14 05:31,69.42,997.64,1031.25,279,9.78,4.46,-34,1
1600054569,2020-09-14 05:36,70.45,997.72,1031.33,279,9.75,4.64,-34,1
1600054869,2020-09-14 05:41,68.92,997.73,1031.35,279,9.69,4.27,-37,1
1600055169,2020-09-14 05:46,71.90,997.75,1031.36,279,9.65,4.84,-33,1
1600055469,2020-09-14 05:51,71.70,997.79,1031.41,279,9.60,4.75,-33,1
1600055769,2020-09-14 05:56,75.08,997.79,1031.41,279,9.57,5.38,-34,1
1600056069,2020-09-14 06:01,82.46,997.77,1031.39,279,9.43,6.60,-33,1
1600056369,2020-09-14 06:06,76.52,997.75,1031.36,279,9.29,5.38,-41,1
1600056669,2020-09-14 06:11,73.97,997.78,1031.39,279,9.28,4.89,-33,1
1600056970,2020-09-14 06:16,73.42,997.85,1031.46,279,9.33,4.83,-42,1
1600057270,2020-09-14 06:21,75.09,997.90,1031.51,279,9.38,5.20,-33,1
1600057570,2020-09-14 06:26,75.75,997.90,1031.51,279,9.45,5.39,-34,1
1600057870,2020-09-14 06:31,73.90,997.85,1031.46,279,9.52,5.11,-33,1
1600058170,2020-09-14 06:36,76.64,997.94,1031.55,279,9.58,5.69,-37,1
1600058470,2020-09-14 06:41,71.58,997.92,1031.53,279,9.62,4.75,-39,1
1600058770,2020-09-14 06:46,73.51,997.94,1031.56,279,9.73,5.23,-38,1
1600059070,2020-09-14 06:51,77.39,997.99,1031.60,279,10.23,6.46,-42,1
1600059370,2020-09-14 06:56,74.48,997.97,1031.59,279,11.12,6.76,-36,1
1600059670,2020-09-14 07:01,73.87,997.99,1031.60,279,12.02,7.51,-44,1
1600059971,2020-09-14 07:06,71.79,997.97,1031.58,279,12.91,7.95,-40,1
1600060271,2020-09-14 07:11,71.61,998.02,1031.64,279,13.91,8.88,-40,1
1600060571,2020-09-14 07:16,69.47,997.92,1031.53,279,15.03,9.50,-40,1
1600060871,2020-09-14 07:21,68.16,997.93,1031.55,279,16.07,10.21,-46,1
1600061171,2020-09-14 07:26,64.38,997.97,1031.58,279,17.16,10.40,-41,1
1600061471,2020-09-14 07:31,61.79,998.01,1031.62,279,18.21,10.78,-40,1
1600061771,2020-09-14 07:36,61.30,997.96,1031.58,279,19.13,11.52,-37,1
1600062071,2020-09-14 07:41,60.31,997.97,1031.59,279,19.98,12.08,-43,1
1600062371,2020-09-14 07:46,58.83,997.99,1031.60,279,20.84,12.51,-36,1
1600062671,2020-09-14 07:51,51.96,998.01,1031.62,279,21.66,11.39,-36,1
1600062972,2020-09-14 07:56,54.06,998.07,1031.68,279,22.52,12.78,-37,1
1600063272,2020-09-14 08:01,50.45,998.04,1031.65,279,23.35,12.50,-47,1
1600063572,2020-09-14 08:06,46.96,997.98,1031.60,279,23.97,11.97,-36,1
1600063872,2020-09-14 08:11,46.35,998.02,1031.64,279,24.58,12.33,-36,1
1600064172,2020-09-14 08:16,45.26,998.05,1031.66,279,25.08,12.42,-37,1
1600064472,2020-09-14 08:21,46.49,998.06,1031.68,279,25.61,13.31,-36,1
1600064772,2020-09-14 08:26,44.59,998.10,1031.72,279,26.11,13.13,-36,1
1600065072,2020-09-14 08:31,42.53,998.18,1031.80,279,26.54,12.79,-37,1
1600065372,2020-09-14 08:36,43.22,998.21,1031.82,279,27.01,13.46,-37,1
1600065672,2020-09-14 08:41,42.14,998.21,1031.82,279,27.31,13.34,-37,1
1600065972,2020-09-14 08:46,40.26,998.23,1031.85,279,27.53,12.84,-36,1
1600066273,2020-09-14 08:51,40.29,998.20,1031.82,279,27.91,13.19,-41,1
1600066573,2020-09-14 08:56,40.15,998.19,1031.81,279,28.07,13.28,-40,1
1600066873,2020-09-14 09:01,39.65,998.21,1031.82,279,28.24,13.24,-41,1
1600067173,2020-09-14 09:06,39.85,998.23,1031.84,279,28.61,13.65,-37,1
1600067473,2020-09-14 09:11,39.87,998.25,1031.86,279,28.97,13.98,-37,1
1600067773,2020-09-14 09:16,39.27,998.25,1031.86,279,29.27,14.01,-38,1
1600068073,2020-09-14 09:21,39.47,998.29,1031.91,279,29.44,14.24,-38,1
1600068373,2020-09-14 09:26,38.93,998.35,1031.96,279,29.57,14.14,-37,1
1600068674,2020-09-14 09:31,39.69,998.36,1031.97,279,29.59,14.46,-38,1
1600068974,2020-09-14 09:36,39.97,998.36,1031.98,279,29.57,14.55,-39,1
1600069274,2020-09-14 09:41,39.89,998.40,1032.02,279,29.56,14.51,-39,1
1600069574,2020-09-14 09:46,40.02,998.44,1032.06,279,29.53,14.54,-38,1
1600069874,2020-09-14 09:51,39.59,998.43,1032.04,279,29.66,14.48,-37,1
1600070174,2020-09-14 09:56,40.58,998.37,1031.99,279,29.73,14.93,-37,1
1600070474,2020-09-14 10:01,39.67,998.38,1032.00,279,29.79,14.63,-40,1
1600070774,2020-09-14 10:06,40.63,998.43,1032.04,279,29.82,15.03,-37,1
1600071075,2020-09-14 10:11,40.58,998.47,1032.09,279,29.75,14.95,-37,1
1600071375,2020-09-14 10:16,39.75,998.46,1032.08,279,29.70,14.58,-40,1
1600071675,2020-09-14 10:21,40.81,998.47,1032.09,279,29.71,15.00,-39,1
1600071975,2020-09-14 10:26,40.35,998.55,1032.16,279,29.91,15.00,-35,1
1600072275,2020-09-14 10:31,39.23,998.54,1032.15,279,30.08,14.72,-38,1
1600072575,2020-09-14 10:36,38.96,998.53,1032.14,279,30.03,14.56,-37,1
1600072875,2020-09-14 10:41,39.01,998.48,1032.09,279,29.73,14.32,-43,1
1600073175,2020-09-14 10:46,40.59,998.48,1032.09,279,29.99,15.17,-40,1
1600073475,2020-09-14 10:51,39.79,998.50,1032.11,279,30.38,15.20,-39,1
1600073775,2020-09-14 10:56,39.11,998.40,1032.02,279,30.49,15.03,-37,1
1600074076,2020-09-14 11:01,39.25,998.35,1031.97,279,30.74,15.31,-36,1
1600074376,2020-09-14 11:06,39.62,998.43,1032.04,279,30.77,15.48,-41,1
1600074676,2020-09-14 11:11,38.69,998.47,1032.08,279,30.85,15.19,-43,1
1600074976,2020-09-14 11:16,38.95,998.45,1032.07,279,31.07,15.48,-37,1
1600075276,2020-09-14 11:21,39.17,998.35,1031.97,279,31.32,15.80,-38,1
1600075576,2020-09-14 11:26,38.67,998.35,1031.96,279,31.43,15.69,-36,1
1600075876,2020-09-14 11:31,34.91,998.32,1031.93,279,31.56,14.22,-35,1
1600076176,2020-09-14 11:36,37.08,998.33,1031.94,279,31.66,15.24,-42,1
1600076476,2020-09-14 11:41,33.86,998.40,1032.01,279,31.71,13.88,-35,1
1600076776,2020-09-14 11:46,36.16,998.34,1031.95,279,31.67,14.86,-36,1
1600077077,2020-09-14 11:51,36.09,998.35,1031.97,279,31.88,15.01,-40,1
1600077377,2020-09-14 11:56,36.11,998.35,1031.96,279,31.93,15.07,-36,1
1600077677,2020-09-14 12:01,34.05,998.33,1031.95,279,31.94,14.17,-36,1
1600077977,2020-09-14 12:06,35.85,998.38,1031.99,279,32.19,15.18,-35,1
1600078277,2020-09-14 12:11,32.59,998.35,1031.97,279,31.99,13.53,-35,1
1600078577,2020-09-14 12:16,35.54,998.34,1031.96,279,31.99,14.87,-37,1
1600078877,2020-09-14 12:21,34.29,998.27,1031.89,279,32.25,14.54,-39,1
1600079177,2020-09-14 12:26,32.45,998.27,1031.88,279,32.36,13.79,-39,1
1600079477,2020-09-14 12:31,32.85,998.28,1031.89,279,32.43,14.04,-39,1
1600079777,2020-09-14 12:36,30.78,998.29,1031.90,279,32.24,12.87,-37,1
1600080078,2020-09-14 12:41,33.29,998.24,1031.85,279,32.23,14.07,-37,1
1600080378,2020-09-14 12:46,33.76,998.30,1031.91,279,32.52,14.54,-38,1
1600080678,2020-09-14 12:51,33.19,998.27,1031.88,279,32.58,14.33,-43,1
1600080978,2020-09-14 12:56,31.30,998.27,1031.88,279,32.56,13.41,-36,1
1600081278,2020-09-14 13:01,33.53,998.27,1031.88,279,32.71,14.60,-36,1
1600081578,2020-09-14 13:06,31.10,998.14,1031.75,279,32.80,13.52,-35,1
1600081878,2020-09-14 13:11,33.18,998.16,1031.78,279,33.07,14.75,-37,1
1600082178,2020-09-14 13:16,30.66,998.13,1031.74,279,33.16,13.61,-40,1
1600082478,2020-09-14 13:21,32.50,998.04,1031.66,279,33.28,14.61,-42,1
1600082779,2020-09-14 13:26,31.82,998.07,1031.69,279,33.53,14.50,-37,1
1600083079,2020-09-14 13:31,30.25,998.04,1031.66,279,33.70,13.86,-37,1
1600083379,2020-09-14 13:36,31.46,998.01,1031.63,279,33.70,14.47,-36,1
1600083679,2020-09-14 13:41,32.01,998.00,1031.61,279,33.53,14.60,-37,1
1600083979,2020-09-14 13:46,31.74,998.04,1031.66,279,33.50,14.44,-37,1
1600084279,2020-09-14 13:51,31.05,998.04,1031.65,279,33.52,14.11,-36,1
1600084579,2020-09-14 13:56,29.90,997.98,1031.59,279,33.72,13.70,-41,1
1600084879,2020-09-14 14:01,31.97,997.95,1031.56,279,33.82,14.82,-41,1
1600085179,2020-09-14 14:06,29.20,997.89,1031.50,279,34.11,13.67,-37,1
1600085535,2020-09-14 14:12,30.90,997.91,1031.52,279,34.04,14.49,-36,1
1600085835,2020-09-14 14:17,30.07,997.91,1031.53,279,34.08,14.10,-35,1
1600086135,2020-09-14 14:22,30.85,997.90,1031.51,279,33.90,14.34,-37,1
1600086435,2020-09-14 14:27,30.62,997.87,1031.49,279,33.89,14.22,-35,1
1600086735,2020-09-14 14:32,31.42,997.87,1031.48,279,34.12,14.81,-35,1
1600087035,2020-09-14 14:37,30.65,997.78,1031.40,279,34.11,14.42,-35,1
1600087335,2020-09-14 14:42,28.82,997.74,1031.36,279,34.11,13.47,-35,1
1600087635,2020-09-14 14:47,30.08,997.71,1031.32,279,34.07,14.10,-35,1
1600087936,2020-09-14 14:52,30.99,997.70,1031.32,279,34.20,14.67,-35,1
1600088236,2020-09-14 14:57,29.34,997.61,1031.22,279,34.53,14.11,-36,1
1600088536,2020-09-14 15:02,28.82,997.57,1031.18,279,34.55,13.85,-35,1
1600088836,2020-09-14 15:07,29.88,997.62,1031.24,279,34.32,14.21,-35,1
1600089136,2020-09-14 15:12,30.19,997.60,1031.21,279,34.08,14.16,-35,1
1600089436,2020-09-14 15:17,30.01,997.58,1031.20,279,33.91,13.93,-35,1
1600089736,2020-09-14 15:22,29.65,997.50,1031.12,279,33.70,13.56,-35,1
1600090036,2020-09-14 15:27,30.02,997.49,1031.10,279,33.43,13.51,-36,1
1600090337,2020-09-14 15:32,29.66,997.41,1031.02,279,33.31,13.23,-35,1
1600090637,2020-09-14 15:37,29.86,997.34,1030.96,279,33.55,13.54,-35,1
1600090937,2020-09-14 15:42,29.79,997.34,1030.95,279,33.69,13.62,-35,1
1600091237,2020-09-14 15:47,30.23,997.34,1030.96,279,33.61,13.78,-35,1
1600091537,2020-09-14 15:52,30.17,997.30,1030.91,279,33.52,13.67,-34,1
1600091837,2020-09-14 15:57,30.56,997.28,1030.89,279,33.35,13.72,-39,1
1600092137,2020-09-14 16:02,30.56,997.26,1030.88,279,33.50,13.85,-40,1
1600092437,2020-09-14 16:07,28.61,997.29,1030.90,279,33.57,12.90,-37,1
1600092737,2020-09-14 16:12,29.50,997.26,1030.87,279,33.49,13.30,-35,1
1600093037,2020-09-14 16:17,30.07,997.21,1030.83,279,33.30,13.43,-35,1
1600093338,2020-09-14 16:22,30.73,997.24,1030.85,279,33.19,13.67,-35,1
1600093638,2020-09-14 16:27,29.90,997.24,1030.85,279,33.13,13.20,-35,1
1600093938,2020-09-14 16:32,31.22,997.24,1030.86,279,33.13,13.86,-36,1
1600094238,2020-09-14 16:37,30.21,997.22,1030.83,279,33.04,13.28,-40,1
1600094538,2020-09-14 16:42,30.87,997.18,1030.80,279,33.01,13.58,-39,1
1600094838,2020-09-14 16:47,30.29,997.17,1030.79,279,32.79,13.10,-36,1
1600095138,2020-09-14 16:52,30.30,997.14,1030.76,279,32.59,12.93,-37,1
1600095438,2020-09-14 16:57,30.82,997.19,1030.81,279,32.41,13.04,-37,1
1600095738,2020-09-14 17:02,31.50,997.11,1030.73,279,32.35,13.32,-38,1
1600096038,2020-09-14 17:07,31.72,997.11,1030.73,279,32.35,13.43,-35,1
1600096339,2020-09-14 17:12,31.80,997.13,1030.74,279,32.28,13.41,-36,1
1600096639,2020-09-14 17:17,31.97,997.11,1030.73,279,32.21,13.43,-35,1
1600096939,2020-09-14 17:22,33.06,997.06,1030.67,279,32.03,13.79,-35,1
1600097239,2020-09-14 17:27,33.11,997.02,1030.63,279,31.85,13.66,-36,1
1600097539,2020-09-14 17:32,33.73,997.02,1030.63,279,31.72,13.83,-35,1
1600097839,2020-09-14 17:37,34.63,997.00,1030.61,279,31.48,14.03,-36,1
1600098139,2020-09-14 17:42,37.40,996.98,1030.59,279,31.20,14.97,-35,1
1600098439,2020-09-14 17:47,35.99,996.96,1030.58,279,30.96,14.16,-37,1
1600098740,2020-09-14 17:52,38.47,996.94,1030.56,279,30.78,15.03,-35,1
1600099040,2020-09-14 17:57,38.30,996.93,1030.55,279,30.56,14.77,-36,1
1600099340,2020-09-14 18:02,37.68,996.91,1030.52,279,30.24,14.23,-36,1
1600099640,2020-09-14 18:07,39.35,996.90,1030.51,279,29.89,14.60,-36,1
1600099940,2020-09-14 18:12,39.79,996.87,1030.49,279,29.51,14.43,-35,1
1600100240,2020-09-14 18:17,40.27,996.86,1030.47,279,29.08,14.23,-35,1
1600100540,2020-09-14 18:22,41.12,996.84,1030.46,279,28.54,14.07,-35,1
1600100840,2020-09-14 18:27,43.11,996.84,1030.46,279,28.23,14.52,-33,1
1600101141,2020-09-14 18:32,43.24,996.83,1030.45,279,27.87,14.24,-38,1
1600101441,2020-09-14 18:37,46.14,996.86,1030.48,279,26.97,14.43,-35,1
1600101741,2020-09-14 18:42,49.08,996.87,1030.48,279,25.87,14.39,-39,1
1600102041,2020-09-14 18:47,52.70,996.93,1030.54,279,24.87,14.57,-34,1
1600102341,2020-09-14 18:52,54.70,996.87,1030.48,279,23.92,14.26,-35,1
1600102642,2020-09-14 18:57,57.51,996.89,1030.50,279,23.35,14.51,-34,1
1600102942,2020-09-14 19:02,56.69,996.87,1030.48,279,22.84,13.81,-34,1
1600103242,2020-09-14 19:07,59.52,996.89,1030.50,279,22.48,14.22,-37,1
1600103542,2020-09-14 19:12,58.25,996.94,1030.55,279,21.97,13.41,-35,1
1600103842,2020-09-14 19:17,57.65,996.99,1030.61,279,21.61,12.92,-34,1
1600104142,2020-09-14 19:22,62.80,997.03,1030.64,279,21.33,13.97,-34,1
1600104442,2020-09-14 19:27,60.74,997.02,1030.63,279,21.13,13.27,-34,1
1600104742,2020-09-14 19:32,60.77,997.01,1030.63,279,20.91,13.07,-35,1
1600105042,2020-09-14 19:37,61.81,997.00,1030.62,279,20.82,13.24,-35,1
1600105343,2020-09-14 19:42,62.89,996.99,1030.61,279,20.56,13.26,-37,1
1600105643,2020-09-14 19:47,59.65,997.05,1030.66,279,20.19,12.11,-34,1
1600105943,2020-09-14 19:52,66.49,997.06,1030.67,279,19.96,13.55,-34,1
1600106243,2020-09-14 19:57,66.35,997.07,1030.68,279,19.62,13.19,-34,1
1600106543,2020-09-14 20:02,64.18,997.11,1030.72,279,19.40,12.48,-38,1
1600106843,2020-09-14 20:07,68.06,997.16,1030.77,279,19.20,13.18,-34,1
1600107143,2020-09-14 20:12,64.44,997.13,1030.75,279,19.10,12.25,-34,1
1600107443,2020-09-14 20:17,62.02,997.16,1030.77,279,19.37,11.93,-33,1
1600107743,2020-09-14 20:22,60.25,997.14,1030.75,279,19.50,11.61,-36,1
1600108043,2020-09-14 20:27,59.63,997.17,1030.78,279,19.62,11.57,-33,1
1600108344,2020-09-14 20:32,57.70,997.19,1030.81,279,19.63,11.08,-34,1
1600108644,2020-09-14 20:37,60.35,997.20,1030.81,279,19.58,11.71,-34,1
1600108944,2020-09-14 20:42,60.27,997.20,1030.81,279,19.33,11.46,-38,1
1600109244,2020-09-14 20:47,62.58,997.28,1030.90,279,18.84,11.56,-34,1
1600109544,2020-09-14 20:52,57.00,997.25,1030.86,279,18.55,9.89,-34,1
1600109844,2020-09-14 20:57,62.97,997.30,1030.91,279,18.48,11.31,-34,1
1600110144,2020-09-14 21:02,66.56,997.35,1030.97,279,18.17,11.86,-33,1
1600110444,2020-09-14 21:07,68.10,997.36,1030.97,279,17.76,11.82,-36,1
1600110744,2020-09-14 21:12,66.95,997.35,1030.97,279,17.56,11.37,-38,1
1600111045,2020-09-14 21:17,68.59,997.44,1031.05,279,17.21,11.40,-37,1
1600111345,2020-09-14 21:22,70.47,997.46,1031.07,279,16.93,11.54,-36,1
1600111645,2020-09-14 21:27,71.16,997.46,1031.07,279,16.65,11.42,-33,1
1600111945,2020-09-14 21:32,71.62,997.41,1031.03,279,16.44,11.31,-36,1
1600112245,2020-09-14 21:37,66.36,997.42,1031.04,279,16.41,10.14,-37,1
1600112545,2020-09-14 21:42,68.84,997.42,1031.04,279,16.58,10.85,-37,1
1600112845,2020-09-14 21:47,69.35,997.41,1031.03,279,16.62,11.00,-33,1
1600113145,2020-09-14 21:52,64.62,997.45,1031.06,279,16.33,9.67,-34,1
1600113445,2020-09-14 21:57,65.74,997.43,1031.05,279,16.30,9.89,-36,1
1600113745,2020-09-14 22:02,62.92,997.45,1031.06,279,16.35,9.29,-37,1
1600114046,2020-09-14 22:07,62.29,997.48,1031.09,279,16.36,9.15,-33,1
1600114346,2020-09-14 22:12,61.00,997.51,1031.13,279,16.34,8.82,-35,1
1600114646,2020-09-14 22:17,63.13,997.53,1031.15,279,16.29,9.28,-34,1
1600114946,2020-09-14 22:22,64.39,997.51,1031.13,279,16.19,9.48,-34,1
1600115246,2020-09-14 22:27,67.99,997.51,1031.12,279,16.06,10.17,-33,1
1600115546,2020-09-14 22:32,71.39,997.48,1031.09,279,15.47,10.33,-40,1
1600115846,2020-09-14 22:37,63.96,997.50,1031.12,279,15.28,8.52,-34,1
1600116146,2020-09-14 22:42,67.34,997.56,1031.17,279,15.30,9.30,-38,1
1600116446,2020-09-14 22:47,65.92,997.54,1031.15,279,15.27,8.95,-34,1
1600116747,2020-09-14 22:52,73.43,997.59,1031.20,279,15.10,10.40,-34,1
1600117047,2020-09-14 22:57,72.76,997.57,1031.19,279,14.74,9.91,-34,1
1600117347,2020-09-14 23:02,70.62,997.66,1031.27,279,14.49,9.23,-38,1
1600117647,2020-09-14 23:07,66.55,997.70,1031.31,279,14.47,8.33,-38,1
1600117947,2020-09-14 23:12,66.42,997.70,1031.31,279,14.56,8.39,-44,1
1600118247,2020-09-14 23:17,74.96,997.72,1031.33,279,14.49,10.12,-34,1
1600118548,2020-09-14 23:22,70.17,997.70,1031.31,279,14.18,8.84,-36,1
1600118848,2020-09-14 23:27,67.06,997.67,1031.28,279,14.16,8.15,-37,1
1600119148,2020-09-14 23:32,67.79,997.56,1031.18,279,14.22,8.37,-33,1
1600119448,2020-09-14 23:37,70.94,997.55,1031.17,279,14.09,8.91,-34,1
1600119748,2020-09-14 23:42,69.61,997.57,1031.18,279,13.94,8.49,-36,1
1600120048,2020-09-14 23:47,68.42,997.63,1031.24,279,13.92,8.21,-35,1
1600120348,2020-09-14 23:52,71.15,997.65,1031.26,279,13.88,8.75,-34,1
1600120648,2020-09-14 23:57,72.61,997.66,1031.27,279,13.84,9.02,-33,1