1600207380,2020-09-16 00:03,65.79,991.50,1025.12,279,16.31,9.91,-41,1
1600207681,2020-09-16 00:08,67.89,991.55,1025.17,279,15.93,10.02,-45,1
1600207981,2020-09-16 00:13,66.07,991.50,1025.12,279,15.65,9.35,-41,1
1600208281,2020-09-16 00:18,67.92,991.45,1025.07,279,15.41,9.53,-41,1
1600208581,2020-09-16 00:23,67.99,991.46,1025.07,279,15.23,9.37,-46,1
1600208881,2020-09-16 00:28,70.56,991.48,1025.09,279,15.04,9.75,-46,1
1600209181,2020-09-16 00:33,70.47,991.42,1025.03,279,14.89,9.58,-44,1
1600209481,2020-09-16 00:38,72.77,991.34,1024.96,279,14.81,9.98,-40,1
1600209781,2020-09-16 00:43,72.15,991.38,1025.00,279,14.73,9.78,-41,1
1600210081,2020-09-16 00:48,68.96,991.43,1025.05,279,14.66,9.04,-44,1
1600210381,2020-09-16 00:53,73.13,991.46,1025.08,279,14.59,9.85,-42,1
1600210682,2020-09-16 00:58,68.68,991.34,1024.96,279,14.55,8.87,-44,1
1600210982,2020-09-16 01:03,69.50,991.28,1024.89,279,14.52,9.02,-39,1
1600211282,2020-09-16 01:08,79.35,991.24,1024.85,279,14.81,11.28,-43,1
1600211582,2020-09-16 01:13,77.13,991.25,1024.86,279,15.12,11.16,-42,1
1600211882,2020-09-16 01:18,74.57,991.24,1024.86,279,15.73,11.24,-43,1
1600212182,2020-09-16 01:23,73.47,991.22,1024.83,279,16.54,11.80,-46,1
1600212482,2020-09-16 01:28,71.44,991.18,1024.79,279,17.40,12.20,-44,1
1600212782,2020-09-16 01:33,68.84,991.15,1024.77,279,17.95,12.16,-39,1
1600213082,2020-09-16 01:38,67.14,991.17,1024.78,279,18.29,12.10,-44,1
1600213382,2020-09-16 01:43,65.83,991.13,1024.74,279,18.23,11.75,-43,1
1600213683,2020-09-16 01:48,66.73,991.14,1024.75,279,17.83,11.57,-41,1
1600213983,2020-09-16 01:53,66.47,991.10,1024.71,279,17.32,11.03,-40,1
1600214283,2020-09-16 01:58,68.86,991.09,1024.71,279,16.92,11.18,-45,1
1600214583,2020-09-16 02:03,70.92,991.05,1024.66,279,16.59,11.31,-45,1
1600214883,2020-09-16 02:08,68.80,991.01,1024.62,279,16.39,10.66,-45,1
1600215183,2020-09-16 02:13,69.99,990.96,1024.58,279,16.15,10.69,-45,1
1600215483,2020-09-16 02:18,68.70,990.90,1024.51,279,15.90,10.17,-43,1
1600215783,2020-09-16 02:23,68.85,990.95,1024.57,279,15.63,9.94,-41,1
1600216083,2020-09-16 02:28,68.94,990.89,1024.51,279,15.34,9.69,-43,1
1600216383,2020-09-16 02:33,70.49,990.85,1024.46,279,15.10,9.79,-44,1
1600216683,2020-09-16 02:38,70.91,990.81,1024.43,279,15.02,9.80,-46,1
1600216983,2020-09-16 02:43,77.02,990.77,1024.39,279,14.98,11.00,-41,1
1600217284,2020-09-16 02:48,78.15,990.67,1024.28,279,15.20,11.43,-41,1
1600217584,2020-09-16 02:53,75.25,990.59,1024.21,279,16.03,11.66,-42,1
1600217884,2020-09-16 02:58,74.14,990.56,1024.18,279,17.03,12.41,-40,1
1600218184,2020-09-16 03:03,70.96,990.49,1024.11,279,17.62,12.30,-42,1
1600218484,2020-09-16 03:08,70.40,990.42,1024.04,279,17.93,12.48,-40,1
1600218784,2020-09-16 03:13,69.01,990.37,1023.98,279,18.35,12.58,-41,1
1600219084,2020-09-16 03:18,67.53,990.29,1023.90,279,18.48,12.38,-40,1
1600219384,2020-09-16 03:23,66.61,990.48,1024.09,279,17.90,11.61,-45,1
1600219684,2020-09-16 03:28,68.26,990.49,1024.10,279,17.10,11.22,-41,1
1600219984,2020-09-16 03:33,68.72,990.45,1024.07,279,16.49,10.74,-39,1
1600220284,2020-09-16 03:38,71.86,990.41,1024.02,279,16.01,10.95,-41,1
1600220585,2020-09-16 03:43,71.83,990.34,1023.96,279,15.62,10.57,-40,1
1600220885,2020-09-16 03:48,70.30,990.20,1023.82,279,15.24,9.88,-40,1
1600221185,2020-09-16 03:53,71.07,990.12,1023.73,279,15.06,9.87,-42,1
1600221485,2020-09-16 03:58,72.87,990.12,1023.73,279,14.80,9.99,-48,1
1600221785,2020-09-16 04:03,76.45,990.05,1023.66,279,14.51,10.43,-46,1
1600222085,2020-09-16 04:08,72.89,990.00,1023.62,279,14.41,9.62,-48,1
1600222386,2020-09-16 04:13,73.98,990.02,1023.63,279,14.36,9.80,-50,1
1600222686,2020-09-16 04:18,73.43,990.10,1023.72,279,14.24,9.57,-48,1
1600222986,2020-09-16 04:23,72.68,990.04,1023.65,279,14.05,9.23,-45,1
1600223286,2020-09-16 04:28,75.43,989.96,1023.58,279,13.95,9.69,-45,1
1600223586,2020-09-16 04:33,71.98,989.98,1023.60,279,13.89,8.94,-44,1
1600223886,2020-09-16 04:38,75.27,989.97,1023.58,279,13.79,9.50,-45,1
1600224186,2020-09-16 04:43,73.42,990.02,1023.64,279,13.62,8.97,-44,1
1600224486,2020-09-16 04:48,76.59,989.91,1023.52,279,13.53,9.51,-45,1
1600224786,2020-09-16 04:53,82.89,989.89,1023.51,279,13.36,10.52,-46,1
1600225086,2020-09-16 04:58,75.57,989.81,1023.42,279,13.28,9.07,-43,1
1600225386,2020-09-16 05:03,77.10,989.82,1023.44,279,13.22,9.31,-45,1
1600225686,2020-09-16 05:08,78.27,989.78,1023.40,279,13.18,9.49,-42,1
1600225987,2020-09-16 05:13,76.92,989.74,1023.35,279,13.13,9.19,-39,1
1600226287,2020-09-16 05:18,76.07,989.65,1023.27,279,13.11,9.00,-42,1
1600226587,2020-09-16 05:23,73.02,989.65,1023.27,279,13.09,8.38,-38,1
1600226887,2020-09-16 05:28,73.98,989.63,1023.25,279,13.03,8.51,-39,1
1600227187,2020-09-16 05:33,75.96,989.62,1023.23,279,12.98,8.85,-41,1
1600227487,2020-09-16 05:38,79.91,989.59,1023.21,279,12.93,9.56,-43,1
1600227787,2020-09-16 05:43,75.32,989.49,1023.11,279,12.84,8.59,-42,1
1600228087,2020-09-16 05:48,74.02,989.47,1023.08,279,12.80,8.30,-42,1
1600228387,2020-09-16 05:53,75.38,989.49,1023.10,279,12.77,8.54,-40,1
1600228687,2020-09-16 05:58,76.14,989.50,1023.12,279,12.71,8.63,-41,1
1600228987,2020-09-16 06:03,75.75,989.48,1023.09,279,12.65,8.49,-41,1
1600229287,2020-09-16 06:08,76.37,989.49,1023.11,279,12.61,8.57,-40,1
1600229588,2020-09-16 06:13,75.54,989.57,1023.18,279,12.56,8.36,-41,1
1600229888,2020-09-16 06:18,72.74,989.52,1023.13,279,12.54,7.79,-40,1
1600230188,2020-09-16 06:23,73.30,989.53,1023.15,279,12.52,7.88,-40,1
1600230488,2020-09-16 06:28,76.40,989.54,1023.16,279,12.51,8.48,-37,1
1600230788,2020-09-16 06:33,73.10,989.53,1023.14,279,12.51,7.83,-44,1
1600231088,2020-09-16 06:38,75.12,989.54,1023.15,279,12.54,8.26,-43,1
1600231388,2020-09-16 06:43,76.14,989.55,1023.16,279,12.57,8.49,-37,1
1600231688,2020-09-16 06:48,76.44,989.55,1023.17,279,12.64,8.62,-38,1
1600231988,2020-09-16 06:53,75.29,989.53,1023.14,279,12.81,8.56,-39,1
1600232288,2020-09-16 06:58,75.43,989.52,1023.14,279,13.63,9.38,-42,1
1600232588,2020-09-16 07:03,75.19,989.48,1023.09,279,14.79,10.45,-47,1
1600232889,2020-09-16 07:08,74.40,989.51,1023.12,279,16.12,11.58,-47,1
1600233189,2020-09-16 07:13,71.81,989.46,1023.07,279,17.52,12.39,-40,1
1600233489,2020-09-16 07:18,70.15,989.43,1023.04,279,18.86,13.32,-42,1
1600233789,2020-09-16 07:23,63.92,989.43,1023.05,279,20.01,12.99,-44,1
1600234090,2020-09-16 07:28,62.05,989.42,1023.03,279,21.13,13.60,-40,1
1600234390,2020-09-16 07:33,62.52,989.42,1023.04,279,22.24,14.76,-46,1
1600234690,2020-09-16 07:38,58.28,989.40,1023.01,279,23.33,14.70,-44,1
1600234990,2020-09-16 07:43,55.45,989.38,1023.00,279,24.25,14.78,-43,1
1600235290,2020-09-16 07:48,50.61,989.41,1023.02,279,25.05,14.11,-42,1
1600235591,2020-09-16 07:53,53.10,989.37,1022.98,279,25.68,15.43,-42,1
1600235891,2020-09-16 07:58,51.39,989.36,1022.98,279,26.18,15.39,-42,1
1600236191,2020-09-16 08:03,48.75,989.36,1022.97,279,26.57,14.92,-45,1
1600236491,2020-09-16 08:08,48.51,989.28,1022.90,279,27.26,15.48,-44,1
1600236791,2020-09-16 08:13,46.11,989.26,1022.87,279,27.99,15.35,-42,1
1600237091,2020-09-16 08:18,43.39,989.24,1022.85,279,28.57,14.93,-42,1
1600237391,2020-09-16 08:23,42.67,989.28,1022.90,279,29.03,15.08,-43,1
1600237692,2020-09-16 08:28,42.56,989.25,1022.86,279,29.46,15.43,-43,1
1600237992,2020-09-16 08:33,40.68,989.26,1022.88,279,29.83,15.06,-46,1
1600238292,2020-09-16 08:38,39.81,989.22,1022.84,279,30.14,15.00,-45,1
1600238592,2020-09-16 08:43,40.34,989.19,1022.81,279,30.38,15.42,-47,1
1600238892,2020-09-16 08:48,38.97,989.17,1022.79,279,30.67,15.14,-43,1
1600239192,2020-09-16 08:53,39.05,989.12,1022.74,279,30.57,15.08,-43,1
1600239492,2020-09-16 08:58,38.66,989.09,1022.71,279,30.60,14.95,-44,1
1600239792,2020-09-16 09:03,38.96,989.07,1022.69,279,30.55,15.03,-48,1
1600240092,2020-09-16 09:08,39.15,989.03,1022.64,279,30.56,15.11,-47,1
1600240392,2020-09-16 09:13,39.64,989.01,1022.63,279,30.42,15.18,-46,1
1600240692,2020-09-16 09:18,40.10,989.05,1022.66,279,30.26,15.22,-42,1
1600240993,2020-09-16 09:23,40.08,989.02,1022.63,279,30.55,15.47,-44,1
1600241293,2020-09-16 09:28,40.18,989.00,1022.61,279,30.72,15.66,-43,1
1600241593,2020-09-16 09:33,39.22,988.97,1022.59,279,30.98,15.51,-42,1
1600241893,2020-09-16 09:38,39.85,988.92,1022.53,279,31.36,16.10,-44,1
1600242193,2020-09-16 09:43,39.63,988.87,1022.48,279,31.49,16.13,-44,1
1600242493,2020-09-16 09:48,39.76,988.88,1022.50,279,31.09,15.82,-44,1
1600242793,2020-09-16 09:53,40.26,988.87,1022.48,279,30.37,15.38,-45,1
1600243093,2020-09-16 09:58,39.92,988.84,1022.45,279,30.38,15.25,-44,1
1600243393,2020-09-16 10:03,39.80,988.86,1022.48,279,30.46,15.28,-44,1
1600243693,2020-09-16 10:08,39.79,988.82,1022.44,279,30.68,15.47,-44,1
1600243994,2020-09-16 10:13,40.47,988.79,1022.40,279,31.11,16.12,-45,1
1600244294,2020-09-16 10:18,39.34,988.74,1022.35,279,31.43,15.96,-43,1
1600244594,2020-09-16 10:23,40.08,988.71,1022.33,279,31.67,16.47,-44,1
1600244894,2020-09-16 10:28,36.82,988.64,1022.26,279,31.95,15.39,-43,1
1600245194,2020-09-16 10:33,39.16,988.69,1022.31,279,32.18,16.56,-43,1
1600245494,2020-09-16 10:38,37.81,988.67,1022.28,279,32.21,16.03,-46,1
1600245794,2020-09-16 10:43,38.95,988.69,1022.30,279,32.26,16.54,-44,1
1600247306,2020-09-16 11:08,38.53,988.49,1022.10,279,32.44,16.53,-42,1
1600247606,2020-09-16 11:13,37.34,988.46,1022.07,279,32.72,16.29,-44,1
1600247906,2020-09-16 11:18,37.48,988.43,1022.04,279,32.82,16.43,-43,1
1600248206,2020-09-16 11:23,36.12,988.34,1021.95,279,32.98,15.99,-43,1
1600248507,2020-09-16 11:28,37.10,988.35,1021.97,279,33.08,16.50,-43,1
1600248807,2020-09-16 11:33,37.04,988.32,1021.93,279,33.09,16.49,-47,1
1600249107,2020-09-16 11:38,33.93,988.27,1021.88,279,33.15,15.17,-44,1
1600249407,2020-09-16 11:43,35.58,988.27,1021.88,279,33.16,15.92,-43,1
1600249707,2020-09-16 11:48,36.02,988.18,1021.80,279,33.21,16.15,-42,1
1600250007,2020-09-16 11:53,34.98,988.17,1021.79,279,33.53,15.97,-44,1
1600250307,2020-09-16 11:58,34.60,988.11,1021.73,279,33.79,16.03,-43,1
1600250607,2020-09-16 12:03,35.51,988.05,1021.67,279,33.76,16.41,-45,1
1600250907,2020-09-16 12:08,33.22,987.95,1021.56,279,33.91,15.50,-44,1
1600251207,2020-09-16 12:13,33.61,987.98,1021.59,279,34.10,15.85,-44,1
1600251507,2020-09-16 12:18,34.56,987.93,1021.54,279,33.82,16.04,-44,1
1600251808,2020-09-16 12:23,34.08,987.86,1021.47,279,33.99,15.97,-45,1
1600252108,2020-09-16 12:28,32.21,987.89,1021.50,279,34.06,15.15,-45,1
1600252408,2020-09-16 12:33,34.73,987.88,1021.49,279,33.89,16.18,-46,1
1600252708,2020-09-16 12:38,33.76,987.78,1021.40,279,34.18,15.99,-44,1
1600253008,2020-09-16 12:43,33.45,987.75,1021.36,279,34.14,15.81,-45,1
1600253308,2020-09-16 12:48,33.78,987.71,1021.33,279,34.22,16.03,-43,1
1600253608,2020-09-16 12:53,33.28,987.61,1021.23,279,34.67,16.19,-44,1
1600253908,2020-09-16 12:58,31.96,987.54,1021.15,279,34.92,15.77,-44,1
1600254208,2020-09-16 13:03,32.00,987.44,1021.06,279,34.80,15.69,-43,1
1600254508,2020-09-16 13:08,32.74,987.44,1021.06,279,34.48,15.77,-44,1
1600254808,2020-09-16 13:13,33.18,987.37,1020.99,279,34.59,16.07,-46,1
1600255109,2020-09-16 13:18,32.29,987.27,1020.89,279,34.73,15.77,-47,1
1600255409,2020-09-16 13:23,33.02,987.27,1020.88,279,34.78,16.16,-46,1
1600255709,2020-09-16 13:28,31.83,987.18,1020.79,279,35.01,15.78,-45,1
1600256009,2020-09-16 13:33,32.15,987.07,1020.68,279,34.64,15.62,-44,1
1600256309,2020-09-16 13:38,33.21,987.10,1020.71,279,34.41,15.93,-45,1
1600256609,2020-09-16 13:43,34.13,987.03,1020.64,279,34.27,16.23,-43,1
1600256909,2020-09-16 13:48,33.58,986.99,1020.60,279,34.29,16.00,-43,1
1600257209,2020-09-16 13:53,32.00,986.94,1020.56,279,34.16,15.14,-44,1
1600257509,2020-09-16 13:58,34.34,986.93,1020.54,279,33.33,15.51,-47,1
1600257809,2020-09-16 14:03,34.61,986.88,1020.49,279,33.58,15.85,-47,1
1600258109,2020-09-16 14:08,34.14,986.75,1020.37,279,34.01,16.01,-46,1
1600258410,2020-09-16 14:13,33.65,986.67,1020.28,279,34.47,16.19,-45,1
1600258710,2020-09-16 14:18,32.29,986.57,1020.18,279,34.32,15.41,-46,1
1600259010,2020-09-16 14:23,31.87,986.47,1020.08,279,34.38,15.26,-45,1
1600259310,2020-09-16 14:28,31.92,986.50,1020.12,279,34.13,15.07,-44,1
1600259610,2020-09-16 14:33,30.25,986.40,1020.01,279,34.14,14.25,-46,1
1600259910,2020-09-16 14:38,30.64,986.33,1019.95,279,34.45,14.71,-45,1
1600260210,2020-09-16 14:43,29.40,986.27,1019.88,279,34.52,14.13,-46,1
1600260510,2020-09-16 14:48,29.83,986.25,1019.87,279,34.43,14.28,-43,1
1600260810,2020-09-16 14:53,29.21,986.24,1019.86,279,34.47,13.99,-44,1
1600261110,2020-09-16 14:58,29.47,986.23,1019.85,279,34.30,13.98,-53,1
1600261410,2020-09-16 15:03,29.80,986.22,1019.84,279,34.22,14.08,-45,1
1600261711,2020-09-16 15:08,29.17,986.16,1019.77,279,34.13,13.67,-44,1
1600262011,2020-09-16 15:13,29.67,986.05,1019.66,279,34.07,13.88,-53,1
1600262311,2020-09-16 15:18,30.02,986.06,1019.68,279,34.13,14.12,-47,1
1600262611,2020-09-16 15:23,30.04,985.96,1019.57,279,33.98,14.00,-52,1
1600262911,2020-09-16 15:28,30.13,985.96,1019.58,279,33.96,14.03,-51,1
1600263211,2020-09-16 15:33,30.24,985.92,1019.53,279,33.98,14.10,-51,1
1600263511,2020-09-16 15:38,30.02,985.90,1019.52,279,33.87,13.90,-48,1
1600263811,2020-09-16 15:43,29.26,985.87,1019.48,279,33.66,13.32,-47,1
1600264111,2020-09-16 15:48,29.66,985.82,1019.43,279,33.53,13.42,-46,1
1600264411,2020-09-16 15:53,29.41,985.80,1019.41,279,33.43,13.20,-47,1
1600264712,2020-09-16 15:58,29.70,985.80,1019.41,279,33.15,13.11,-46,1
1600265012,2020-09-16 16:03,29.60,985.78,1019.39,279,32.90,12.85,-46,1
1600265312,2020-09-16 16:08,30.28,985.71,1019.33,279,32.62,12.95,-46,1
1600265612,2020-09-16 16:13,30.65,985.70,1019.32,279,32.46,13.00,-44,1
1600265912,2020-09-16 16:18,30.91,985.62,1019.23,279,32.32,13.01,-45,1
1600266212,2020-09-16 16:23,31.26,985.53,1019.14,279,32.12,13.01,-43,1
1600266512,2020-09-16 16:28,32.05,985.47,1019.08,279,31.90,13.20,-45,1
1600266812,2020-09-16 16:33,32.15,985.46,1019.08,279,31.82,13.18,-46,1
1600267112,2020-09-16 16:38,32.32,985.43,1019.04,279,31.82,13.26,-43,1
1600267413,2020-09-16 16:43,32.66,985.33,1018.95,279,31.67,13.29,-43,1
1600267713,2020-09-16 16:48,32.83,985.29,1018.90,279,31.54,13.26,-44,1
1600268013,2020-09-16 16:53,33.52,985.21,1018.82,279,31.39,13.45,-44,1
1600268313,2020-09-16 16:58,33.55,985.19,1018.80,279,31.20,13.29,-44,1
1600268613,2020-09-16 17:03,34.25,985.14,1018.75,279,31.06,13.48,-45,1
1600268913,2020-09-16 17:08,34.13,985.13,1018.74,279,30.84,13.24,-45,1
1600269213,2020-09-16 17:13,34.38,985.06,1018.67,279,30.65,13.19,-43,1
1600269513,2020-09-16 17:18,34.61,985.07,1018.69,279,30.57,13.22,-43,1
1600269814,2020-09-16 17:23,35.31,985.10,1018.72,279,30.44,13.41,-43,1
1600270114,2020-09-16 17:28,36.06,985.05,1018.67,279,30.32,13.63,-47,1
1600270415,2020-09-16 17:33,35.68,985.05,1018.67,279,30.18,13.34,-44,1
1600270715,2020-09-16 17:38,36.89,985.06,1018.67,279,29.95,13.65,-45,1
1600271015,2020-09-16 17:43,37.46,984.98,1018.60,279,29.72,13.68,-46,1
1600271315,2020-09-16 17:48,39.17,984.97,1018.58,279,29.29,13.99,-43,1
1600271615,2020-09-16 17:53,39.74,984.94,1018.56,279,28.81,13.79,-43,1
1600271915,2020-09-16 17:58,39.84,984.95,1018.56,279,28.49,13.54,-44,1
1600272215,2020-09-16 18:03,39.09,984.96,1018.58,279,28.40,13.17,-47,1
1600272515,2020-09-16 18:08,39.57,984.93,1018.54,279,28.29,13.26,-43,1
1600272815,2020-09-16 18:13,39.64,984.94,1018.56,279,28.06,13.08,-43,1
1600273115,2020-09-16 18:18,40.80,984.89,1018.51,279,27.89,13.37,-43,1
1600273416,2020-09-16 18:23,42.03,984.90,1018.52,279,27.55,13.52,-43,1
1600273716,2020-09-16 18:28,40.89,984.87,1018.48,279,27.22,12.80,-43,1
1600274016,2020-09-16 18:33,40.78,984.86,1018.47,279,27.00,12.56,-44,1
1600274316,2020-09-16 18:38,41.86,984.85,1018.46,279,26.80,12.78,-47,1
1600274616,2020-09-16 18:43,42.44,984.79,1018.40,279,26.52,12.74,-46,1
1600274916,2020-09-16 18:48,44.42,984.81,1018.42,279,26.21,13.16,-43,1
1600275216,2020-09-16 18:53,43.66,984.79,1018.41,279,25.93,12.65,-45,1
1600275516,2020-09-16 18:58,44.32,984.79,1018.40,279,25.64,12.61,-46,1
1600275816,2020-09-16 19:03,45.60,984.78,1018.40,279,25.23,12.67,-47,1
1600276116,2020-09-16 19:08,48.38,984.80,1018.42,279,24.89,13.27,-44,1
1600276417,2020-09-16 19:13,47.56,984.81,1018.42,279,24.54,12.69,-46,1
1600276717,2020-09-16 19:18,47.35,984.82,1018.44,279,24.19,12.30,-43,1
1600277017,2020-09-16 19:23,47.86,984.79,1018.41,279,23.86,12.16,-43,1
1600277317,2020-09-16 19:28,49.14,984.92,1018.53,279,23.60,12.33,-43,1
1600277617,2020-09-16 19:33,53.76,984.95,1018.56,279,23.30,13.42,-47,1
1600277918,2020-09-16 19:38,51.63,984.96,1018.58,279,23.09,12.61,-45,1
1600278218,2020-09-16 19:43,50.72,984.91,1018.52,279,22.88,12.15,-43,1
1600278518,2020-09-16 19:48,52.26,984.96,1018.57,279,22.66,12.40,-43,1
1600278818,2020-09-16 19:53,53.22,985.00,1018.61,279,22.47,12.50,-45,1
1600279118,2020-09-16 19:58,53.16,984.96,1018.57,279,22.24,12.27,-40,1
1600279418,2020-09-16 20:03,54.73,985.01,1018.62,279,22.03,12.52,-44,1
1600279718,2020-09-16 20:08,53.07,984.94,1018.56,279,21.87,11.90,-43,1
1600280019,2020-09-16 20:13,52.58,984.99,1018.61,279,21.74,11.64,-42,1
1600280319,2020-09-16 20:18,56.08,985.00,1018.62,279,21.60,12.49,-47,1
1600280619,2020-09-16 20:23,54.65,984.98,1018.60,279,21.44,11.95,-43,1
1600280919,2020-09-16 20:28,55.47,984.95,1018.57,279,21.27,12.01,-41,1
1600281219,2020-09-16 20:33,56.52,984.94,1018.56,279,21.12,12.16,-41,1
1600281519,2020-09-16 20:38,55.93,984.93,1018.54,279,20.97,11.86,-42,1
1600281819,2020-09-16 20:43,55.23,984.92,1018.53,279,20.83,11.54,-46,1
1600282119,2020-09-16 20:48,52.63,984.85,1018.47,279,20.72,10.71,-43,1
1600282419,2020-09-16 20:53,56.09,984.90,1018.52,279,20.62,11.58,-42,1
1600282719,2020-09-16 20:58,53.64,984.86,1018.47,279,20.46,10.75,-43,1
1600283020,2020-09-16 21:03,56.52,984.85,1018.47,279,20.31,11.40,-44,1
1600283320,2020-09-16 21:08,60.08,984.85,1018.47,279,20.20,12.22,-43,1
1600283620,2020-09-16 21:13,59.55,984.89,1018.50,279,20.08,11.98,-48,1
1600283920,2020-09-16 21:18,57.04,984.84,1018.45,279,19.91,11.17,-44,1
1600284220,2020-09-16 21:23,57.45,984.80,1018.42,279,19.76,11.14,-39,1
1600284520,2020-09-16 21:28,56.87,984.83,1018.45,279,19.65,10.88,-42,1
1600284820,2020-09-16 21:33,60.23,984.77,1018.38,279,19.53,11.63,-41,1
1600285120,2020-09-16 21:38,59.85,984.71,1018.33,279,19.42,11.43,-46,1
1600285420,2020-09-16 21:43,59.55,984.80,1018.42,279,19.31,11.25,-49,1
1600285721,2020-09-16 21:48,58.19,984.78,1018.40,279,19.22,10.82,-45,1
1600286021,2020-09-16 21:53,61.78,984.78,1018.39,279,19.12,11.63,-42,1
1600286323,2020-09-16 21:58,61.63,984.76,1018.38,279,19.00,11.48,-43,1
1600286623,2020-09-16 22:03,58.45,984.74,1018.36,279,18.90,10.59,-42,1
1600286923,2020-09-16 22:08,58.60,984.76,1018.38,279,18.84,10.57,-42,1
1600287223,2020-09-16 22:13,60.87,984.73,1018.34,279,18.74,11.05,-46,1
1600287523,2020-09-16 22:18,60.42,984.71,1018.33,279,18.68,10.88,-44,1
1600287823,2020-09-16 22:23,58.85,984.74,1018.35,279,18.65,10.46,-41,1
1600288123,2020-09-16 22:28,61.46,984.67,1018.28,279,18.61,11.07,-43,1
1600288423,2020-09-16 22:33,60.07,984.64,1018.26,279,18.55,10.67,-40,1
1600288723,2020-09-16 22:38,64.33,984.62,1018.24,279,18.47,11.63,-44,1
1600289023,2020-09-16 22:43,61.33,984.60,1018.21,279,18.40,10.84,-44,1
1600289324,2020-09-16 22:48,60.86,984.59,1018.20,279,18.33,10.66,-43,1
1600289624,2020-09-16 22:53,61.87,984.55,1018.17,279,18.30,10.88,-42,1
1600289924,2020-09-16 22:58,64.57,984.56,1018.17,279,18.29,11.51,-41,1
1600290224,2020-09-16 23:03,62.20,984.52,1018.14,279,18.29,10.95,-42,1
1600290524,2020-09-16 23:08,63.53,984.51,1018.12,279,18.32,11.30,-45,1
1600290825,2020-09-16 23:13,60.55,984.48,1018.10,279,18.38,10.63,-44,1
1600291125,2020-09-16 23:18,61.85,984.47,1018.08,279,18.51,11.07,-44,1
1600291425,2020-09-16 23:23,57.73,984.49,1018.10,279,18.67,10.19,-41,1
1600291725,2020-09-16 23:28,58.20,984.47,1018.08,279,18.90,10.53,-43,1
1600292025,2020-09-16 23:33,60.41,984.46,1018.07,279,19.09,11.26,-42,1
1600292325,2020-09-16 23:38,58.62,984.41,1018.02,279,19.22,10.93,-40,1
1600292625,2020-09-16 23:43,58.48,984.34,1017.96,279,19.32,10.99,-44,1
1600292925,2020-09-16 23:48,58.26,984.35,1017.96,279,19.40,11.01,-41,1
1600293225,2020-09-16 23:53,57.66,984.30,1017.92,279,19.46,10.91,-44,1
1600293525,2020-09-16 23:58,58.03,984.31,1017.93,279,19.56,11.10,-44,1