1600293826,2020-09-17 00:03,58.77,984.29,1017.90,279,19.65,11.38,-40,1
1600294126,2020-09-17 00:08,60.07,984.21,1017.83,279,19.74,11.79,-41,1
1600294426,2020-09-17 00:13,59.07,984.20,1017.81,279,19.81,11.60,-44,1
1600294726,2020-09-17 00:18,59.81,984.23,1017.84,279,19.86,11.84,-45,1
1600295027,2020-09-17 00:23,60.32,984.23,1017.84,279,19.89,12.00,-47,1
1600295327,2020-09-17 00:28,59.52,984.19,1017.81,279,19.92,11.82,-46,1
1600295627,2020-09-17 00:33,60.68,984.14,1017.76,279,19.96,12.15,-44,1
1600295927,2020-09-17 00:38,60.04,984.10,1017.72,279,20.01,12.04,-45,1
1600296227,2020-09-17 00:43,60.40,984.10,1017.72,279,20.04,12.16,-44,1
1600296527,2020-09-17 00:48,60.86,984.06,1017.67,279,20.08,12.31,-47,1
1600296827,2020-09-17 00:53,63.38,984.01,1017.63,279,20.11,12.96,-47,1
1600297127,2020-09-17 00:58,62.51,984.01,1017.63,279,20.12,12.75,-45,1
1600297427,2020-09-17 01:03,62.08,983.98,1017.60,279,20.13,12.66,-43,1
1600297727,2020-09-17 01:08,61.69,983.98,1017.59,279,20.12,12.55,-43,1
1600298028,2020-09-17 01:13,62.09,983.92,1017.54,279,20.12,12.65,-44,1
1600298328,2020-09-17 01:18,62.54,983.88,1017.49,279,20.11,12.75,-44,1
1600298628,2020-09-17 01:23,61.16,983.89,1017.50,279,20.10,12.40,-43,1
1600298928,2020-09-17 01:28,64.29,983.90,1017.51,279,20.10,13.17,-42,1
1600299228,2020-09-17 01:33,62.63,983.82,1017.43,279,20.10,12.77,-43,1
1600299528,2020-09-17 01:38,62.11,983.85,1017.47,279,20.12,12.66,-42,1
1600299828,2020-09-17 01:43,62.34,983.86,1017.47,279,20.09,12.69,-44,1
1600300128,2020-09-17 01:48,63.15,983.89,1017.51,279,20.03,12.83,-43,1
1600300428,2020-09-17 01:53,64.19,983.85,1017.47,279,19.98,13.03,-44,1
1600300728,2020-09-17 01:58,64.02,983.88,1017.49,279,19.91,12.92,-42,1
1600301028,2020-09-17 02:03,62.42,983.89,1017.51,279,19.86,12.49,-42,1
1600301328,2020-09-17 02:08,65.02,983.85,1017.46,279,19.78,13.03,-41,1
1600301629,2020-09-17 02:13,64.68,983.76,1017.38,279,19.72,12.90,-42,1
1600301929,2020-09-17 02:18,64.94,983.73,1017.35,279,19.63,12.87,-44,1
1600302229,2020-09-17 02:23,63.32,983.82,1017.44,279,19.60,12.46,-42,1
1600302529,2020-09-17 02:28,64.16,983.99,1017.60,279,19.53,12.59,-43,1
1600302829,2020-09-17 02:33,63.33,983.90,1017.51,279,19.44,12.31,-39,1
1600303129,2020-09-17 02:38,62.22,983.77,1017.39,279,19.36,11.97,-43,1
1600303429,2020-09-17 02:43,62.11,983.71,1017.32,279,19.32,11.90,-47,1
1600303729,2020-09-17 02:48,64.09,983.75,1017.37,279,19.26,12.32,-42,1
1600304030,2020-09-17 02:53,63.30,983.78,1017.39,279,19.20,12.08,-43,1
1600304330,2020-09-17 02:58,65.83,983.68,1017.29,279,19.12,12.60,-41,1
1600304630,2020-09-17 03:03,65.26,983.67,1017.28,279,19.05,12.40,-41,1
1600304930,2020-09-17 03:08,66.44,983.64,1017.25,279,19.01,12.63,-40,1
1600305230,2020-09-17 03:13,66.98,983.62,1017.23,279,18.98,12.73,-43,1
1600305530,2020-09-17 03:18,65.23,983.70,1017.32,279,18.97,12.32,-45,1
1600305830,2020-09-17 03:23,67.95,983.74,1017.36,279,18.98,12.95,-45,1
1600306130,2020-09-17 03:28,71.09,983.71,1017.32,279,18.99,13.65,-43,1
1600306430,2020-09-17 03:33,70.31,983.70,1017.32,279,18.99,13.48,-41,1
1600306731,2020-09-17 03:38,72.03,983.82,1017.43,279,18.96,13.82,-42,1
1600307031,2020-09-17 03:43,72.96,983.74,1017.35,279,18.79,13.86,-42,1
1600307331,2020-09-17 03:48,70.89,983.77,1017.39,279,18.68,13.31,-46,1
1600307631,2020-09-17 03:53,72.46,983.81,1017.43,279,18.66,13.63,-43,1
1600307931,2020-09-17 03:58,71.99,983.84,1017.46,279,18.63,13.50,-42,1
1600308231,2020-09-17 04:03,70.37,983.89,1017.50,279,18.54,13.06,-44,1
1600308531,2020-09-17 04:08,72.26,983.97,1017.58,279,18.51,13.44,-42,1
1600308831,2020-09-17 04:13,69.04,984.08,1017.70,279,18.49,12.72,-44,1
1600309132,2020-09-17 04:18,75.92,984.14,1017.75,279,18.42,14.11,-43,1
1600309432,2020-09-17 04:23,75.00,984.18,1017.80,279,18.30,13.81,-43,1
1600309732,2020-09-17 04:28,74.75,984.26,1017.88,279,18.31,13.77,-45,1
1600310032,2020-09-17 04:33,75.83,984.20,1017.82,279,18.35,14.03,-43,1
1600310332,2020-09-17 04:38,72.22,984.17,1017.79,279,18.37,13.30,-44,1
1600310632,2020-09-17 04:43,76.90,984.20,1017.81,279,18.38,14.27,-42,1
1600310932,2020-09-17 04:48,74.72,984.14,1017.76,279,18.36,13.81,-44,1
1600311233,2020-09-17 04:53,72.30,984.17,1017.78,279,18.32,13.26,-44,1
1600311533,2020-09-17 04:58,70.90,984.19,1017.80,279,18.29,12.94,-41,1
1600311833,2020-09-17 05:03,70.63,984.24,1017.86,279,18.27,12.86,-46,1
1600312133,2020-09-17 05:08,74.49,984.19,1017.80,279,18.22,13.63,-47,1
1600312433,2020-09-17 05:13,71.62,984.17,1017.79,279,18.14,12.95,-42,1
1600312733,2020-09-17 05:18,72.07,984.13,1017.74,279,18.07,12.97,-43,1
1600313034,2020-09-17 05:23,69.42,984.13,1017.74,279,17.99,12.33,-44,1
1600313334,2020-09-17 05:28,72.42,984.18,1017.79,279,17.87,12.86,-46,1
1600313634,2020-09-17 05:33,73.66,984.31,1017.93,279,17.72,12.97,-46,1
1600313934,2020-09-17 05:38,75.10,984.28,1017.90,279,17.54,13.09,-44,1
1600314234,2020-09-17 05:43,74.34,984.36,1017.98,279,17.50,12.90,-42,1
1600314534,2020-09-17 05:48,76.08,984.32,1017.93,279,17.46,13.22,-41,1
1600314834,2020-09-17 05:53,73.97,984.27,1017.88,279,17.37,12.70,-41,1
1600315134,2020-09-17 05:58,74.68,984.29,1017.90,279,17.31,12.79,-40,1
1600315435,2020-09-17 06:03,72.74,984.42,1018.04,279,17.29,12.37,-45,1
1600315735,2020-09-17 06:08,76.59,984.59,1018.20,279,17.24,13.10,-43,1
1600316035,2020-09-17 06:13,72.24,984.64,1018.26,279,17.19,12.16,-42,1
1600316335,2020-09-17 06:18,71.57,984.67,1018.28,279,17.17,12.00,-44,1
1600316635,2020-09-17 06:23,78.09,984.79,1018.41,279,17.12,13.28,-38,1
1600316936,2020-09-17 06:28,73.60,984.98,1018.60,279,17.03,12.29,-42,1
1600317236,2020-09-17 06:33,74.22,985.05,1018.67,279,16.98,12.37,-41,1
1600317536,2020-09-17 06:38,75.72,985.21,1018.83,279,16.93,12.63,-38,1
1600317836,2020-09-17 06:43,73.98,985.24,1018.86,279,16.87,12.22,-43,1
1600318136,2020-09-17 06:48,76.55,985.31,1018.92,279,16.87,12.74,-43,1
1600318436,2020-09-17 06:53,73.79,985.41,1019.02,279,16.90,12.21,-45,1
1600318737,2020-09-17 06:58,77.12,985.46,1019.08,279,16.94,12.92,-53,1
1600319037,2020-09-17 07:03,73.34,985.52,1019.14,279,16.96,12.17,-47,1
1600319337,2020-09-17 07:08,75.41,985.62,1019.24,279,16.98,12.62,-43,1
1600319637,2020-09-17 07:13,78.71,985.68,1019.30,279,16.97,13.26,-43,1
1600319937,2020-09-17 07:18,74.40,985.89,1019.50,279,16.97,12.40,-44,1
1600320237,2020-09-17 07:23,73.92,985.97,1019.59,279,16.98,12.31,-45,1
1600320538,2020-09-17 07:28,77.82,986.08,1019.70,279,16.96,13.08,-41,1
1600320838,2020-09-17 07:33,74.53,986.14,1019.75,279,16.92,12.38,-45,1
1600321138,2020-09-17 07:38,75.68,986.30,1019.92,279,16.91,12.60,-43,1
1600321438,2020-09-17 07:43,74.43,986.32,1019.93,279,16.93,12.37,-44,1
1600321738,2020-09-17 07:48,76.47,986.49,1020.10,279,16.88,12.73,-49,1
1600322039,2020-09-17 07:53,75.35,986.50,1020.12,279,16.89,12.52,-46,1
1600322339,2020-09-17 07:58,76.94,986.55,1020.17,279,16.93,12.87,-46,1
1600322639,2020-09-17 08:03,75.03,986.66,1020.27,279,16.95,12.51,-42,1
1600322939,2020-09-17 08:08,74.58,986.75,1020.36,279,16.95,12.42,-48,1
1600323239,2020-09-17 08:13,75.95,986.89,1020.51,279,16.93,12.68,-43,1
1600323540,2020-09-17 08:19,75.65,987.02,1020.63,279,16.87,12.56,-42,1
1600323840,2020-09-17 08:24,74.30,987.14,1020.76,279,16.82,12.24,-41,1
1600324140,2020-09-17 08:29,74.25,987.14,1020.75,279,16.77,12.18,-46,1
1600324440,2020-09-17 08:34,75.06,987.22,1020.84,279,16.77,12.34,-44,1
1600324740,2020-09-17 08:39,74.96,987.33,1020.94,279,16.82,12.37,-42,1
1600325040,2020-09-17 08:44,74.18,987.37,1020.99,279,16.86,12.25,-44,1
1600325340,2020-09-17 08:49,74.68,987.47,1021.09,279,16.93,12.42,-44,1
1600325640,2020-09-17 08:54,74.76,987.56,1021.17,279,16.97,12.47,-42,1
1600325941,2020-09-17 08:59,74.90,987.68,1021.29,279,17.04,12.57,-43,1
1600326241,2020-09-17 09:04,74.25,987.74,1021.35,279,17.15,12.54,-43,1
1600326541,2020-09-17 09:09,74.62,987.80,1021.41,279,17.18,12.65,-42,1
1600326841,2020-09-17 09:14,75.10,987.87,1021.48,279,17.16,12.73,-44,1
1600327142,2020-09-17 09:19,73.08,987.90,1021.52,279,17.20,12.35,-41,1
1600327442,2020-09-17 09:24,72.97,988.01,1021.62,279,17.32,12.44,-43,1
1600327742,2020-09-17 09:29,72.62,988.07,1021.68,279,17.44,12.49,-44,1
1600328042,2020-09-17 09:34,72.51,988.06,1021.68,279,17.52,12.54,-45,1
1600328342,2020-09-17 09:39,73.56,988.15,1021.77,279,17.58,12.82,-44,1
1600328643,2020-09-17 09:44,71.88,988.16,1021.77,279,17.58,12.46,-44,1
1600328943,2020-09-17 09:49,71.65,988.32,1021.94,279,17.54,12.38,-41,1
1600329243,2020-09-17 09:54,73.28,988.43,1022.05,279,17.53,12.71,-42,1
1600329543,2020-09-17 09:59,73.21,988.48,1022.09,279,17.46,12.63,-41,1
1600329843,2020-09-17 10:04,72.24,988.67,1022.28,279,17.38,12.35,-43,1
1600330144,2020-09-17 10:09,71.85,988.77,1022.39,279,17.31,12.20,-42,1
1600330444,2020-09-17 10:14,72.37,988.93,1022.54,279,17.27,12.27,-41,1
1600330744,2020-09-17 10:19,71.61,988.97,1022.58,279,17.23,12.07,-46,1
1600331044,2020-09-17 10:24,71.25,989.00,1022.62,279,17.30,12.06,-42,1
1600331345,2020-09-17 10:29,70.50,989.04,1022.65,279,17.40,11.99,-41,1
1600331645,2020-09-17 10:34,70.58,989.10,1022.72,279,17.53,12.14,-46,1
1600331945,2020-09-17 10:39,70.29,989.18,1022.79,279,17.50,12.05,-43,1
1600332245,2020-09-17 10:44,69.22,989.30,1022.92,279,17.34,11.66,-46,1
1600332545,2020-09-17 10:49,69.19,989.41,1023.02,279,17.27,11.59,-44,1
1600332845,2020-09-17 10:54,69.53,989.48,1023.09,279,17.29,11.68,-45,1
1600333145,2020-09-17 10:59,69.66,989.59,1023.21,279,17.24,11.66,-45,1
1600333446,2020-09-17 11:04,70.06,989.87,1023.49,279,16.66,11.19,-43,1
1600333746,2020-09-17 11:09,70.15,989.91,1023.52,279,16.42,10.98,-42,1
1600334046,2020-09-17 11:14,70.31,990.01,1023.62,279,16.37,10.97,-43,1
1600334346,2020-09-17 11:19,69.65,989.99,1023.60,279,16.48,10.93,-42,1
1600334646,2020-09-17 11:24,69.69,990.09,1023.70,279,16.52,10.98,-45,1
1600334947,2020-09-17 11:29,69.49,990.26,1023.87,279,16.52,10.93,-46,1
1600335247,2020-09-17 11:34,68.35,990.17,1023.79,279,16.50,10.67,-47,1
1600335547,2020-09-17 11:39,67.27,990.30,1023.92,279,16.42,10.35,-44,1
1600335847,2020-09-17 11:44,65.74,990.49,1024.11,279,16.39,9.98,-46,1
1600336147,2020-09-17 11:49,66.03,990.30,1023.91,279,16.25,9.91,-45,1
1600336447,2020-09-17 11:54,65.66,990.42,1024.03,279,16.35,9.92,-41,1
1600336747,2020-09-17 11:59,65.59,990.47,1024.09,279,16.65,10.19,-44,1
1600337048,2020-09-17 12:04,63.45,990.58,1024.19,279,16.73,9.77,-48,1
1600337348,2020-09-17 12:09,62.70,990.62,1024.23,279,16.86,9.72,-46,1
1600337648,2020-09-17 12:14,63.17,990.55,1024.16,279,16.83,9.80,-41,1
1600337948,2020-09-17 12:19,62.17,990.64,1024.25,279,17.24,9.95,-42,1
1600338248,2020-09-17 12:24,59.92,990.79,1024.40,279,16.72,8.91,-42,1
1600338548,2020-09-17 12:29,61.75,990.84,1024.46,279,16.47,9.12,-42,1
1600338848,2020-09-17 12:34,60.96,990.83,1024.45,279,16.79,9.23,-43,1
1600339149,2020-09-17 12:39,59.66,990.95,1024.57,279,17.07,9.18,-45,1
1600339449,2020-09-17 12:44,58.97,990.94,1024.56,279,17.14,9.07,-48,1
1600339749,2020-09-17 12:49,58.14,991.08,1024.69,279,17.67,9.36,-43,1
1600340049,2020-09-17 12:54,55.84,991.05,1024.66,279,18.08,9.14,-43,1
1600340349,2020-09-17 12:59,53.99,991.22,1024.84,279,18.26,8.81,-42,1
1600340650,2020-09-17 13:04,53.67,990.96,1024.58,279,18.54,8.98,-43,1
1600340950,2020-09-17 13:09,54.04,991.08,1024.69,279,18.59,9.13,-43,1
1600341250,2020-09-17 13:14,52.05,991.08,1024.70,279,18.61,8.59,-46,1
1600341550,2020-09-17 13:19,54.02,991.12,1024.73,279,18.48,9.02,-45,1
1600341850,2020-09-17 13:24,53.93,991.06,1024.67,279,19.06,9.54,-53,1
1600342151,2020-09-17 13:29,48.91,991.02,1024.64,279,19.64,8.62,-45,1
1600342451,2020-09-17 13:34,50.68,991.14,1024.75,279,19.52,9.04,-44,1
1600342751,2020-09-17 13:39,51.72,991.23,1024.84,279,19.40,9.23,-42,1
1600343051,2020-09-17 13:44,50.50,991.27,1024.88,279,19.43,8.90,-42,1
1600343351,2020-09-17 13:49,49.22,991.24,1024.85,279,19.71,8.78,-45,1
1600343652,2020-09-17 13:54,50.29,991.21,1024.83,279,19.88,9.25,-43,1
1600343952,2020-09-17 13:59,46.17,991.40,1025.01,279,19.76,7.88,-45,1
1600344252,2020-09-17 14:04,45.23,991.42,1025.03,279,19.40,7.25,-42,1
1600344552,2020-09-17 14:09,46.69,991.46,1025.08,279,18.96,7.32,-41,1
1600344852,2020-09-17 14:14,48.92,991.49,1025.11,279,18.63,7.70,-39,1
1600345153,2020-09-17 14:19,47.21,991.46,1025.08,279,18.75,7.29,-42,1
1600345453,2020-09-17 14:24,45.82,991.58,1025.19,279,19.11,7.18,-44,1
1600345753,2020-09-17 14:29,46.68,991.55,1025.16,279,19.27,7.60,-44,1
1600346053,2020-09-17 14:34,45.77,991.62,1025.24,279,19.28,7.32,-41,1
1600346353,2020-09-17 14:39,46.63,991.74,1025.35,279,19.37,7.67,-45,1
1600346654,2020-09-17 14:44,45.65,991.80,1025.42,279,19.58,7.55,-44,1
1600346954,2020-09-17 14:49,44.63,991.90,1025.51,279,18.62,6.35,-45,1
1600347254,2020-09-17 14:54,44.99,991.92,1025.53,279,18.36,6.23,-45,1
1600347554,2020-09-17 14:59,45.54,991.92,1025.53,279,18.40,6.44,-43,1
1600347854,2020-09-17 15:04,43.08,991.89,1025.51,279,18.58,5.80,-43,1
1600348154,2020-09-17 15:09,43.90,991.83,1025.45,279,18.71,6.19,-45,1
1600348454,2020-09-17 15:14,44.53,991.90,1025.51,279,18.61,6.31,-43,1
1600348755,2020-09-17 15:19,45.12,991.96,1025.57,279,18.87,6.74,-43,1
1600349055,2020-09-17 15:24,43.26,991.93,1025.54,279,19.13,6.36,-44,1
1600349355,2020-09-17 15:29,41.09,991.80,1025.42,279,19.35,5.81,-42,1
1600349655,2020-09-17 15:34,41.31,991.91,1025.52,279,19.48,6.01,-43,1
1600349955,2020-09-17 15:39,41.17,991.99,1025.61,279,19.70,6.16,-42,1
1600350256,2020-09-17 15:44,38.37,992.02,1025.63,279,19.78,5.21,-44,1
1600350556,2020-09-17 15:49,39.13,992.05,1025.67,279,20.01,5.70,-46,1
1600350856,2020-09-17 15:54,38.58,992.18,1025.80,279,19.71,5.23,-46,1
1600351156,2020-09-17 15:59,39.95,992.26,1025.87,279,19.57,5.60,-43,1
1600351456,2020-09-17 16:04,40.20,992.25,1025.87,279,19.38,5.52,-42,1
1600351757,2020-09-17 16:09,40.43,992.28,1025.89,279,19.46,5.68,-45,1
1600352057,2020-09-17 16:14,40.58,992.40,1026.01,279,19.49,5.76,-46,1
1600352357,2020-09-17 16:19,39.45,992.46,1026.07,279,19.20,5.09,-44,1
1600352657,2020-09-17 16:24,39.91,992.50,1026.12,279,19.08,5.15,-44,1
1600352957,2020-09-17 16:29,41.03,992.45,1026.07,279,18.92,5.41,-47,1
1600353258,2020-09-17 16:34,41.37,992.41,1026.03,279,18.91,5.52,-43,1
1600353558,2020-09-17 16:39,40.06,992.55,1026.16,279,18.62,4.79,-43,1
1600353858,2020-09-17 16:44,42.41,992.60,1026.22,279,18.16,5.20,-43,1
1600354158,2020-09-17 16:49,41.26,992.71,1026.33,279,17.99,4.65,-44,1
1600354458,2020-09-17 16:54,41.95,992.76,1026.38,279,17.98,4.88,-44,1
1600354758,2020-09-17 16:59,42.09,992.85,1026.46,279,18.22,5.14,-44,1
1600355059,2020-09-17 17:04,42.45,993.00,1026.61,279,18.48,5.50,-43,1
1600355359,2020-09-17 17:09,41.14,993.04,1026.65,279,18.12,4.73,-45,1
1600355659,2020-09-17 17:14,42.49,992.99,1026.61,279,17.57,4.69,-43,1
1600355959,2020-09-17 17:19,42.34,993.00,1026.61,279,17.35,4.44,-44,1
1600356259,2020-09-17 17:24,43.45,992.98,1026.59,279,17.30,4.77,-47,1
1600356559,2020-09-17 17:29,42.78,992.92,1026.53,279,17.57,4.79,-43,1
1600356860,2020-09-17 17:34,43.13,992.97,1026.59,279,17.93,5.23,-43,1
1600357160,2020-09-17 17:39,41.51,993.05,1026.67,279,17.94,4.69,-48,1
1600357460,2020-09-17 17:44,42.28,993.00,1026.61,279,17.97,4.98,-44,1
1600357760,2020-09-17 17:49,42.02,993.10,1026.71,279,18.01,4.93,-43,1
1600358060,2020-09-17 17:54,42.21,993.18,1026.79,279,17.81,4.81,-43,1
1600358360,2020-09-17 17:59,42.87,993.25,1026.86,279,17.71,4.94,-42,1
1600358661,2020-09-17 18:04,43.29,993.26,1026.87,279,17.50,4.89,-43,1
1600358961,2020-09-17 18:09,43.30,993.34,1026.96,279,17.36,4.77,-41,1
1600359261,2020-09-17 18:14,44.64,993.44,1027.06,279,17.24,5.10,-49,1
1600359561,2020-09-17 18:19,44.33,993.46,1027.07,279,17.09,4.86,-50,1
1600359862,2020-09-17 18:24,45.14,993.48,1027.09,279,16.90,4.95,-45,1
1600360162,2020-09-17 18:29,44.84,993.39,1027.00,279,16.71,4.68,-46,1
1600360462,2020-09-17 18:34,48.56,993.44,1027.06,279,16.47,5.61,-44,1
1600360762,2020-09-17 18:39,47.91,993.57,1027.19,279,16.26,5.22,-43,1
1600361062,2020-09-17 18:44,48.77,993.60,1027.21,279,15.93,5.17,-44,1
1600361362,2020-09-17 18:49,48.13,993.58,1027.20,279,15.55,4.64,-43,1
1600361663,2020-09-17 18:54,47.89,993.54,1027.15,279,15.42,4.44,-44,1
1600361963,2020-09-17 18:59,48.90,993.56,1027.18,279,15.21,4.55,-44,1
1600362263,2020-09-17 19:04,50.47,993.66,1027.27,279,15.01,4.82,-39,1
1600362563,2020-09-17 19:09,48.65,993.74,1027.36,279,14.75,4.05,-42,1
1600362863,2020-09-17 19:14,50.13,993.75,1027.37,279,14.52,4.27,-46,1
1600363164,2020-09-17 19:19,51.45,993.91,1027.53,279,14.27,4.41,-51,1
1600363464,2020-09-17 19:24,51.16,994.01,1027.62,279,13.89,3.98,-43,1
1600363764,2020-09-17 19:29,51.47,994.02,1027.63,279,13.57,3.77,-46,1
1600364064,2020-09-17 19:34,51.16,994.09,1027.71,279,13.38,3.51,-44,1
1600364364,2020-09-17 19:39,51.99,994.17,1027.78,279,13.28,3.64,-43,1
1600364664,2020-09-17 19:44,54.27,994.22,1027.84,279,13.20,4.18,-45,1
1600364964,2020-09-17 19:49,53.56,994.23,1027.84,279,13.01,3.81,-44,1
1600365265,2020-09-17 19:54,53.42,994.27,1027.89,279,12.75,3.53,-44,1
1600365565,2020-09-17 19:59,53.87,994.33,1027.95,279,12.47,3.39,-41,1
1600365865,2020-09-17 20:04,54.97,994.37,1027.98,279,12.18,3.41,-39,1
1600366165,2020-09-17 20:09,55.54,994.38,1027.99,279,11.91,3.30,-39,1
1600366466,2020-09-17 20:14,56.30,994.41,1028.02,279,11.67,3.27,-40,1
1600367069,2020-09-17 20:24,54.56,994.37,1027.98,279,11.28,2.47,-43,1
1600367369,2020-09-17 20:29,54.70,994.42,1028.03,279,11.09,2.32,-40,1
1600367669,2020-09-17 20:34,57.26,994.51,1028.13,279,10.88,2.77,-41,1
1600367969,2020-09-17 20:39,58.95,994.55,1028.17,279,10.68,2.99,-42,1
1600368269,2020-09-17 20:44,59.73,994.67,1028.28,279,10.48,2.99,-41,1
1600368569,2020-09-17 20:49,58.96,994.71,1028.33,279,10.23,2.57,-41,1
1600368870,2020-09-17 20:54,60.51,994.83,1028.45,279,9.99,2.71,-41,1
1600369170,2020-09-17 20:59,58.43,994.96,1028.57,279,9.83,2.07,-46,1
1600369470,2020-09-17 21:04,57.63,995.00,1028.61,279,9.73,1.78,-45,1
1600369770,2020-09-17 21:09,60.68,995.10,1028.71,279,9.59,2.37,-45,1
1600370070,2020-09-17 21:14,64.36,995.24,1028.85,279,9.46,3.08,-42,1
1600370370,2020-09-17 21:19,58.56,995.29,1028.91,279,9.26,1.56,-39,1
1600370670,2020-09-17 21:24,67.23,995.34,1028.95,279,9.14,3.39,-42,1
1600370971,2020-09-17 21:29,60.87,995.39,1029.00,279,8.82,1.69,-45,1
1600371271,2020-09-17 21:34,60.12,995.35,1028.97,279,8.70,1.40,-45,1
1600371571,2020-09-17 21:39,67.77,995.47,1029.09,279,8.59,2.98,-43,1
1600371871,2020-09-17 21:44,63.18,995.49,1029.11,279,8.56,1.96,-42,1
1600372171,2020-09-17 21:49,62.26,995.52,1029.13,279,8.56,1.76,-43,1
1600372471,2020-09-17 21:54,60.51,995.44,1029.05,279,8.53,1.33,-42,1
1600372771,2020-09-17 21:59,65.54,995.49,1029.10,279,8.47,2.39,-47,1
1600373072,2020-09-17 22:04,62.97,995.49,1029.10,279,8.32,1.69,-43,1
1600373372,2020-09-17 22:09,62.29,995.55,1029.16,279,8.22,1.44,-44,1
1600373672,2020-09-17 22:14,61.94,995.57,1029.18,279,8.14,1.29,-40,1
1600373972,2020-09-17 22:19,62.23,995.60,1029.21,279,8.05,1.27,-40,1
1600374272,2020-09-17 22:24,61.52,995.54,1029.16,279,7.94,1.01,-41,1
1600374572,2020-09-17 22:29,61.52,995.64,1029.25,279,7.85,0.92,-44,1
1600374872,2020-09-17 22:34,63.20,995.72,1029.33,279,7.65,1.10,-41,1
1600375173,2020-09-17 22:39,68.44,995.66,1029.28,279,7.54,2.11,-41,1
1600375473,2020-09-17 22:44,62.67,995.71,1029.33,279,7.45,0.80,-39,1
1600375773,2020-09-17 22:49,64.14,995.70,1029.32,279,7.42,1.09,-41,1
1600376073,2020-09-17 22:54,65.66,995.67,1029.28,279,7.35,1.35,-39,1
1600376373,2020-09-17 22:59,66.64,995.70,1029.32,279,7.21,1.42,-39,1
1600376673,2020-09-17 23:04,62.53,995.66,1029.28,279,7.10,0.44,-46,1
1600376973,2020-09-17 23:09,65.16,995.71,1029.33,279,7.00,0.91,-44,1
1600377274,2020-09-17 23:14,67.07,995.72,1029.34,279,6.86,1.18,-40,1
1600377574,2020-09-17 23:19,64.74,995.75,1029.36,279,6.78,0.61,-45,1
1600377874,2020-09-17 23:24,65.22,995.77,1029.38,279,6.68,0.62,-43,1
1600378174,2020-09-17 23:29,70.86,995.80,1029.41,279,6.56,1.66,-38,1
1600378474,2020-09-17 23:34,67.03,995.82,1029.43,279,6.44,0.77,-43,1
1600378774,2020-09-17 23:39,65.23,995.84,1029.45,279,6.34,0.30,-48,1
1600379074,2020-09-17 23:44,63.19,995.85,1029.46,279,6.26,-0.22,-37,1
1600379374,2020-09-17 23:49,62.12,995.90,1029.52,279,6.17,-0.54,-42,1
1600379675,2020-09-17 23:54,66.82,995.90,1029.52,279,6.03,0.33,-41,1
1600379975,2020-09-17 23:59,66.55,995.92,1029.54,279,5.95,0.20,-38,1