1600380275,2020-09-18 00:04,68.54,995.97,1029.59,279,5.86,0.52,-40,1
1600380575,2020-09-18 00:09,68.03,995.96,1029.57,279,5.75,0.31,-40,1
1600380875,2020-09-18 00:14,69.30,995.92,1029.53,279,5.67,0.49,-38,1
1600381175,2020-09-18 00:19,65.47,995.89,1029.50,279,5.53,-0.43,-39,1
1600381476,2020-09-18 00:24,66.74,995.88,1029.49,279,5.47,-0.22,-40,1
1600381776,2020-09-18 00:29,66.63,995.85,1029.46,279,5.43,-0.28,-44,1
1600382076,2020-09-18 00:34,64.99,995.90,1029.51,279,5.36,-0.69,-40,1
1600382376,2020-09-18 00:39,67.28,995.87,1029.49,279,5.32,-0.25,-41,1
1600382676,2020-09-18 00:44,68.89,995.79,1029.41,279,5.26,0.02,-45,1
1600382976,2020-09-18 00:49,65.06,995.85,1029.46,279,5.22,-0.81,-42,1
1600383276,2020-09-18 00:54,73.70,995.86,1029.47,279,5.19,0.88,-38,1
1600383577,2020-09-18 00:59,73.40,995.94,1029.55,279,5.07,0.71,-45,1
1600383877,2020-09-18 01:04,79.96,995.94,1029.56,279,4.95,1.79,-43,1
1600384177,2020-09-18 01:09,81.63,995.91,1029.53,279,4.80,1.93,-42,1
1600384477,2020-09-18 01:14,82.88,995.93,1029.55,279,4.74,2.08,-41,1
1600384777,2020-09-18 01:19,75.68,995.94,1029.55,279,4.74,0.82,-39,1
1600385077,2020-09-18 01:24,76.57,995.94,1029.56,279,4.73,0.97,-37,1
1600385378,2020-09-18 01:29,75.19,996.01,1029.63,279,4.72,0.71,-44,1
1600385678,2020-09-18 01:34,71.47,995.94,1029.56,279,4.71,-0.00,-42,1
1600385978,2020-09-18 01:39,72.60,996.03,1029.65,279,4.69,0.19,-40,1
1600386278,2020-09-18 01:44,69.61,996.01,1029.63,279,4.67,-0.41,-38,1
1600386578,2020-09-18 01:49,67.53,995.92,1029.53,279,4.66,-0.83,-38,1
1600386878,2020-09-18 01:54,75.38,995.99,1029.61,279,4.63,0.65,-40,1
1600387178,2020-09-18 01:59,81.02,995.98,1029.60,279,4.51,1.54,-41,1
1600387478,2020-09-18 02:04,75.76,996.00,1029.61,279,4.39,0.49,-41,1
1600387778,2020-09-18 02:09,82.08,996.08,1029.70,279,4.33,1.54,-39,1
1600388079,2020-09-18 02:14,84.65,996.06,1029.67,279,4.28,1.93,-39,1
1600388379,2020-09-18 02:19,85.18,996.02,1029.64,279,4.25,1.99,-43,1
1600388679,2020-09-18 02:24,79.57,995.98,1029.60,279,4.28,1.06,-36,1
1600388979,2020-09-18 02:29,76.39,996.03,1029.65,279,4.28,0.50,-38,1
1600389279,2020-09-18 02:34,76.54,996.06,1029.68,279,4.24,0.49,-43,1
1600389579,2020-09-18 02:39,83.01,996.11,1029.72,279,4.09,1.47,-39,1
1600389880,2020-09-18 02:44,82.13,996.06,1029.67,279,3.98,1.21,-44,1
1600390180,2020-09-18 02:49,83.31,996.01,1029.62,279,3.98,1.41,-34,1
1600390480,2020-09-18 02:54,79.83,995.98,1029.59,279,4.03,0.87,-36,1
1600390780,2020-09-18 02:59,75.02,996.02,1029.63,279,3.99,-0.03,-38,1
1600391080,2020-09-18 03:04,75.21,996.02,1029.63,279,3.94,-0.05,-45,1
1600391381,2020-09-18 03:09,72.67,995.99,1029.61,279,3.87,-0.59,-44,1
1600391681,2020-09-18 03:14,80.80,995.92,1029.54,279,3.77,0.78,-41,1
1600391981,2020-09-18 03:19,75.12,995.82,1029.44,279,3.70,-0.30,-41,1
1600392281,2020-09-18 03:24,74.72,995.85,1029.47,279,3.67,-0.40,-38,1
1600392581,2020-09-18 03:29,71.49,995.90,1029.51,279,3.63,-1.04,-41,1
1600392881,2020-09-18 03:34,70.91,995.84,1029.46,279,3.59,-1.19,-39,1
1600393181,2020-09-18 03:39,73.06,995.90,1029.51,279,3.53,-0.84,-43,1
1600393482,2020-09-18 03:44,72.92,995.89,1029.51,279,3.42,-0.97,-38,1
1600393782,2020-09-18 03:49,75.91,995.94,1029.55,279,3.34,-0.50,-44,1
1600394082,2020-09-18 03:54,73.18,995.92,1029.54,279,3.28,-1.06,-40,1
1600394382,2020-09-18 03:59,72.84,995.88,1029.50,279,3.24,-1.16,-38,1
1600394682,2020-09-18 04:04,73.51,996.01,1029.63,279,3.20,-1.08,-39,1
1600394983,2020-09-18 04:09,70.96,995.92,1029.53,279,3.14,-1.62,-42,1
1600395283,2020-09-18 04:14,72.01,995.89,1029.51,279,3.10,-1.45,-39,1
1600395583,2020-09-18 04:19,71.39,995.93,1029.55,279,3.02,-1.65,-41,1
1600395883,2020-09-18 04:24,72.17,995.85,1029.46,279,2.95,-1.57,-38,1
1600396183,2020-09-18 04:29,73.45,995.83,1029.44,279,2.90,-1.38,-40,1
1600396483,2020-09-18 04:34,69.63,995.88,1029.49,279,2.84,-2.16,-42,1
1600396783,2020-09-18 04:39,72.45,995.91,1029.53,279,2.79,-1.67,-37,1
1600397084,2020-09-18 04:44,71.65,995.88,1029.50,279,2.73,-1.88,-39,1
1600397384,2020-09-18 04:49,73.81,995.86,1029.48,279,2.67,-1.53,-41,1
1600397684,2020-09-18 04:54,70.29,995.96,1029.58,279,2.62,-2.24,-37,1
1600397984,2020-09-18 04:59,72.36,995.94,1029.56,279,2.58,-1.89,-40,1
1600398284,2020-09-18 05:04,71.43,995.91,1029.52,279,2.53,-2.11,-38,1
1600398584,2020-09-18 05:09,73.24,995.90,1029.51,279,2.47,-1.83,-41,1
1600398884,2020-09-18 05:14,74.45,995.80,1029.42,279,2.43,-1.65,-39,1
1600399184,2020-09-18 05:19,72.73,995.84,1029.45,279,2.40,-1.99,-44,1
1600399485,2020-09-18 05:24,71.97,995.78,1029.39,279,2.37,-2.16,-38,1
1600399785,2020-09-18 05:29,71.54,995.80,1029.41,279,2.34,-2.27,-40,1
1600400085,2020-09-18 05:34,73.54,995.79,1029.40,279,2.31,-1.93,-40,1
1600400385,2020-09-18 05:39,71.61,995.82,1029.43,279,2.27,-2.33,-41,1
1600400685,2020-09-18 05:44,73.47,995.84,1029.46,279,2.24,-2.01,-48,1
1600400985,2020-09-18 05:49,73.09,995.84,1029.46,279,2.21,-2.11,-53,1
1600401285,2020-09-18 05:54,75.01,995.86,1029.48,279,2.17,-1.80,-51,1
1600401586,2020-09-18 05:59,80.07,995.97,1029.59,279,2.12,-0.96,-46,1
1600401886,2020-09-18 06:04,77.17,995.96,1029.57,279,2.06,-1.52,-42,1
1600402186,2020-09-18 06:09,74.87,996.05,1029.67,279,2.01,-1.98,-40,1
1600402486,2020-09-18 06:14,72.32,996.09,1029.71,279,2.00,-2.46,-43,1
1600402786,2020-09-18 06:19,81.27,996.07,1029.69,279,1.95,-0.92,-45,1
1600403086,2020-09-18 06:24,77.15,996.04,1029.65,279,1.92,-1.66,-51,1
1600403386,2020-09-18 06:29,77.87,996.09,1029.71,279,1.94,-1.51,-45,1
1600403687,2020-09-18 06:34,77.27,996.14,1029.76,279,1.98,-1.58,-44,1
1600403987,2020-09-18 06:39,76.20,996.24,1029.85,279,2.03,-1.72,-42,1
1600404287,2020-09-18 06:44,76.82,996.20,1029.82,279,2.08,-1.56,-43,1
1600404587,2020-09-18 06:49,76.62,996.28,1029.89,279,2.16,-1.52,-41,1
1600404887,2020-09-18 06:54,76.65,996.31,1029.92,279,2.37,-1.31,-49,1
1600405187,2020-09-18 06:59,76.29,996.35,1029.97,279,3.36,-0.41,-44,1
1600405487,2020-09-18 07:04,78.88,996.31,1029.93,279,4.86,1.51,-39,1
1600405788,2020-09-18 07:09,76.04,996.35,1029.96,279,6.43,2.52,-39,1
1600406088,2020-09-18 07:14,73.83,996.42,1030.03,279,7.74,3.37,-40,1
1600406388,2020-09-18 07:19,73.32,996.53,1030.14,279,9.20,4.68,-39,1
1600406688,2020-09-18 07:24,70.24,996.47,1030.08,279,10.74,5.55,-39,1
1600406988,2020-09-18 07:29,68.60,996.51,1030.12,279,12.26,6.66,-42,1
1600407288,2020-09-18 07:34,66.04,996.58,1030.19,279,13.58,7.37,-43,1
1600407589,2020-09-18 07:39,64.45,996.52,1030.13,279,14.79,8.16,-42,1
1600407889,2020-09-18 07:44,61.38,996.57,1030.19,279,15.97,8.56,-46,1
1600408189,2020-09-18 07:49,57.21,996.57,1030.18,279,16.75,8.26,-37,1
1600408489,2020-09-18 07:54,54.63,996.64,1030.26,279,17.52,8.30,-53,1
1600408789,2020-09-18 07:59,50.77,996.66,1030.27,279,18.22,7.86,-43,1
1600409089,2020-09-18 08:04,43.84,996.62,1030.23,279,18.65,6.12,-42,1
1600409389,2020-09-18 08:09,42.08,996.66,1030.28,279,19.30,6.11,-45,1
1600409689,2020-09-18 08:14,45.94,996.72,1030.33,279,19.78,7.83,-43,1
1600409990,2020-09-18 08:19,44.21,996.70,1030.31,279,19.92,7.39,-43,1
1600410290,2020-09-18 08:24,42.24,996.74,1030.36,279,20.15,6.93,-44,1
1600410591,2020-09-18 08:29,39.22,996.74,1030.36,279,20.49,6.16,-43,1
1600410891,2020-09-18 08:34,38.99,996.75,1030.36,279,20.60,6.17,-43,1
1600411191,2020-09-18 08:39,39.65,996.76,1030.37,279,20.85,6.64,-52,1
1600411491,2020-09-18 08:44,39.64,996.83,1030.44,279,21.14,6.90,-44,1
1600411791,2020-09-18 08:49,37.87,996.80,1030.41,279,21.50,6.55,-48,1
1600412091,2020-09-18 08:54,37.37,996.82,1030.43,279,21.27,6.16,-44,1
1600412391,2020-09-18 08:59,38.00,996.84,1030.45,279,21.11,6.26,-48,1
1600412691,2020-09-18 09:04,37.93,996.85,1030.46,279,20.81,5.96,-42,1
1600412992,2020-09-18 09:09,39.08,996.89,1030.51,279,20.15,5.81,-47,1
1600413292,2020-09-18 09:14,40.06,996.85,1030.46,279,20.03,6.06,-47,1
1600413592,2020-09-18 09:19,40.31,996.88,1030.49,279,19.94,6.07,-46,1
1600413892,2020-09-18 09:24,40.65,996.93,1030.54,279,19.96,6.21,-44,1
1600414193,2020-09-18 09:29,41.03,996.86,1030.47,279,19.85,6.24,-45,1
1600414493,2020-09-18 09:34,40.39,996.88,1030.50,279,19.54,5.74,-41,1
1600414793,2020-09-18 09:39,41.08,996.92,1030.54,279,19.15,5.63,-49,1
1600415093,2020-09-18 09:44,42.66,996.86,1030.48,279,18.66,5.73,-42,1
1600415393,2020-09-18 09:49,42.80,996.95,1030.56,279,18.39,5.54,-45,1
1600415693,2020-09-18 09:54,43.51,996.99,1030.61,279,18.23,5.63,-45,1
1600415993,2020-09-18 09:59,44.63,997.02,1030.63,279,18.14,5.92,-47,1
1600416294,2020-09-18 10:04,43.98,997.06,1030.68,279,18.44,5.98,-48,1
1600416594,2020-09-18 10:09,44.46,997.17,1030.78,279,18.55,6.23,-44,1
1600416894,2020-09-18 10:14,43.26,997.10,1030.71,279,18.69,5.96,-44,1
1600417194,2020-09-18 10:19,43.54,997.17,1030.78,279,18.82,6.17,-47,1
1600417495,2020-09-18 10:24,41.39,997.18,1030.79,279,18.79,5.41,-44,1
1600417795,2020-09-18 10:29,43.24,997.25,1030.87,279,18.65,5.92,-49,1
1600418095,2020-09-18 10:34,44.96,997.26,1030.87,279,17.74,5.66,-47,1
1600418395,2020-09-18 10:39,45.13,997.27,1030.89,279,18.01,5.96,-48,1
1600418695,2020-09-18 10:44,43.79,997.24,1030.85,279,17.93,5.45,-46,1
1600418995,2020-09-18 10:49,44.59,997.19,1030.80,279,18.29,6.04,-44,1
1600419296,2020-09-18 10:54,44.07,997.20,1030.82,279,18.84,6.37,-43,1
1600419596,2020-09-18 10:59,41.05,997.19,1030.81,279,19.40,5.85,-46,1
1600419896,2020-09-18 11:04,42.25,997.18,1030.80,279,20.01,6.81,-42,1
1600420196,2020-09-18 11:09,40.97,997.15,1030.77,279,19.83,6.20,-46,1
1600420496,2020-09-18 11:14,42.14,997.04,1030.65,279,19.58,6.39,-45,1
1600420797,2020-09-18 11:19,39.89,996.99,1030.60,279,19.89,5.87,-48,1
1600421097,2020-09-18 11:24,40.10,996.99,1030.61,279,19.85,5.91,-41,1
1600421397,2020-09-18 11:29,40.18,996.95,1030.57,279,19.81,5.90,-46,1
1600421697,2020-09-18 11:34,39.31,996.92,1030.54,279,19.40,5.22,-44,1
1600421997,2020-09-18 11:39,40.47,996.86,1030.48,279,19.34,5.59,-47,1
1600422298,2020-09-18 11:44,40.05,996.85,1030.47,279,19.10,5.22,-44,1
1600422598,2020-09-18 11:49,39.57,996.84,1030.45,279,18.93,4.90,-43,1
1600422898,2020-09-18 11:54,38.51,996.82,1030.44,279,19.11,4.67,-46,1
1600423198,2020-09-18 11:59,41.81,996.79,1030.41,279,18.72,5.50,-47,1
1600423498,2020-09-18 12:04,40.38,996.74,1030.36,279,19.15,5.38,-42,1
1600423799,2020-09-18 12:09,38.45,996.75,1030.36,279,19.85,5.31,-50,1
1600424099,2020-09-18 12:14,38.13,996.72,1030.33,279,20.18,5.48,-45,1
1600424399,2020-09-18 12:19,36.89,996.72,1030.33,279,20.42,5.21,-47,1
1600424699,2020-09-18 12:24,36.97,996.62,1030.23,279,19.28,4.23,-44,1
1600424999,2020-09-18 12:29,40.30,996.64,1030.26,279,19.01,5.23,-47,1
1600425300,2020-09-18 12:35,36.21,996.61,1030.23,279,19.76,4.37,-42,1
1600425600,2020-09-18 12:40,40.13,996.48,1030.10,279,19.39,5.51,-47,1
1600425900,2020-09-18 12:45,36.76,996.57,1030.19,279,18.83,3.75,-42,1
1600426200,2020-09-18 12:50,38.72,996.46,1030.08,279,19.05,4.69,-48,1
1600426500,2020-09-18 12:55,37.32,996.46,1030.08,279,19.83,4.86,-50,1
1600426800,2020-09-18 13:00,36.87,996.39,1030.00,279,20.50,5.28,-47,1
1600427101,2020-09-18 13:05,35.85,996.49,1030.11,279,21.04,5.35,-45,1
1600427401,2020-09-18 13:10,36.48,996.42,1030.03,279,20.91,5.49,-44,1
1600427701,2020-09-18 13:15,34.89,996.31,1029.93,279,21.28,5.18,-44,1
1600428001,2020-09-18 13:20,36.10,996.26,1029.88,279,21.80,6.13,-46,1
1600428301,2020-09-18 13:25,32.05,996.25,1029.86,279,21.54,4.19,-43,1
1600428601,2020-09-18 13:30,31.90,996.28,1029.90,279,21.48,4.07,-44,1
1600428902,2020-09-18 13:35,33.18,996.24,1029.85,279,21.71,4.83,-48,1
1600429202,2020-09-18 13:40,35.00,996.26,1029.87,279,21.80,5.68,-44,1
1600429502,2020-09-18 13:45,34.27,996.23,1029.85,279,22.05,5.59,-44,1
1600429802,2020-09-18 13:50,32.23,996.23,1029.85,279,22.11,4.77,-44,1
1600430102,2020-09-18 13:55,31.14,996.23,1029.84,279,22.32,4.46,-44,1
1600430402,2020-09-18 14:00,32.72,996.04,1029.65,279,22.44,5.27,-46,1
1600430703,2020-09-18 14:05,33.29,996.13,1029.75,279,22.18,5.29,-45,1
1600431003,2020-09-18 14:10,33.27,996.05,1029.66,279,21.95,5.08,-44,1
1600431303,2020-09-18 14:15,33.71,996.00,1029.61,279,22.17,5.46,-46,1
1600431603,2020-09-18 14:20,33.46,995.99,1029.61,279,22.23,5.41,-46,1
1600431903,2020-09-18 14:25,33.46,995.86,1029.48,279,22.58,5.72,-45,1
1600432203,2020-09-18 14:30,30.91,995.87,1029.49,279,22.42,4.44,-44,1
1600432504,2020-09-18 14:35,31.58,995.78,1029.40,279,22.41,4.74,-44,1
1600432804,2020-09-18 14:40,32.49,995.74,1029.36,279,21.99,4.78,-45,1
1600433104,2020-09-18 14:45,31.44,995.90,1029.51,279,22.26,4.54,-45,1
1600433404,2020-09-18 14:50,32.49,995.82,1029.43,279,22.51,5.23,-45,1
1600433704,2020-09-18 14:55,30.08,995.89,1029.50,279,22.64,4.24,-43,1
1600434005,2020-09-18 15:00,31.97,995.76,1029.38,279,22.63,5.10,-43,1
1600434305,2020-09-18 15:05,29.62,995.77,1029.38,279,22.59,3.98,-43,1
1600434605,2020-09-18 15:10,30.79,995.64,1029.26,279,22.94,4.83,-45,1
1600434905,2020-09-18 15:15,30.68,995.62,1029.24,279,23.12,4.94,-49,1
1600435205,2020-09-18 15:20,30.71,995.59,1029.20,279,23.00,4.85,-49,1
1600435505,2020-09-18 15:25,30.96,995.71,1029.32,279,22.30,4.35,-42,1
1600435805,2020-09-18 15:30,32.44,995.66,1029.28,279,22.47,5.17,-48,1
1600436105,2020-09-18 15:35,30.23,995.69,1029.31,279,22.56,4.24,-43,1
1600436405,2020-09-18 15:40,30.80,995.53,1029.14,279,22.56,4.51,-48,1
1600436706,2020-09-18 15:45,31.82,995.51,1029.12,279,22.52,4.94,-43,1
1600437006,2020-09-18 15:50,31.92,995.48,1029.10,279,22.59,5.05,-50,1
1600437306,2020-09-18 15:55,32.31,995.51,1029.13,279,22.58,5.21,-45,1
1600437607,2020-09-18 16:00,30.73,995.51,1029.13,279,22.63,4.53,-45,1
1600437907,2020-09-18 16:05,31.03,995.57,1029.18,279,22.70,4.73,-46,1
1600438207,2020-09-18 16:10,30.94,995.52,1029.14,279,22.41,4.44,-43,1
1600438507,2020-09-18 16:15,29.86,995.43,1029.05,279,21.94,3.53,-45,1
1600438807,2020-09-18 16:20,31.17,995.48,1029.10,279,21.56,3.81,-44,1
1600439107,2020-09-18 16:25,32.51,995.51,1029.12,279,21.72,4.55,-46,1
1600439407,2020-09-18 16:30,31.88,995.49,1029.10,279,21.97,4.49,-46,1
1600439707,2020-09-18 16:35,30.99,995.46,1029.08,279,21.86,3.99,-47,1
1600440008,2020-09-18 16:40,31.06,995.42,1029.03,279,21.72,3.90,-48,1
1600440308,2020-09-18 16:45,31.39,995.44,1029.05,279,21.81,4.13,-47,1
1600440608,2020-09-18 16:50,31.25,995.45,1029.07,279,21.84,4.09,-43,1
1600440908,2020-09-18 16:55,31.70,995.47,1029.09,279,21.49,3.99,-45,1
1600441209,2020-09-18 17:00,31.20,995.45,1029.07,279,21.44,3.72,-44,1
1600441509,2020-09-18 17:05,31.10,995.41,1029.02,279,21.28,3.53,-42,1
1600441809,2020-09-18 17:10,32.26,995.42,1029.04,279,21.06,3.86,-42,1
1600442109,2020-09-18 17:15,32.14,995.41,1029.03,279,21.02,3.77,-41,1
1600442409,2020-09-18 17:20,32.16,995.38,1029.00,279,20.96,3.73,-42,1
1600442710,2020-09-18 17:25,32.14,995.35,1028.96,279,20.78,3.57,-38,1
1600443010,2020-09-18 17:30,32.45,995.29,1028.90,279,20.53,3.48,-40,1
1600443310,2020-09-18 17:35,32.78,995.27,1028.89,279,20.36,3.48,-48,1
1600443610,2020-09-18 17:40,33.83,995.28,1028.90,279,20.24,3.82,-44,1
1600443910,2020-09-18 17:45,33.61,995.28,1028.90,279,20.28,3.76,-42,1
1600444210,2020-09-18 17:50,34.21,995.35,1028.97,279,20.18,3.92,-43,1
1600444511,2020-09-18 17:55,34.31,995.29,1028.91,279,20.07,3.87,-41,1
1600444811,2020-09-18 18:00,35.28,995.26,1028.88,279,19.90,4.12,-40,1
1600445111,2020-09-18 18:05,35.10,995.32,1028.93,279,19.65,3.82,-44,1
1600445411,2020-09-18 18:10,35.74,995.32,1028.94,279,19.43,3.89,-47,1
1600445711,2020-09-18 18:15,37.31,995.37,1028.99,279,19.14,4.24,-43,1
1600446011,2020-09-18 18:20,38.95,995.44,1029.05,279,18.79,4.54,-43,1
1600446312,2020-09-18 18:25,39.20,995.43,1029.05,279,18.44,4.32,-42,1
1600446612,2020-09-18 18:30,40.24,995.43,1029.04,279,18.07,4.36,-44,1
1600446912,2020-09-18 18:35,41.48,995.45,1029.07,279,17.69,4.45,-41,1
1600447212,2020-09-18 18:40,41.90,995.46,1029.08,279,17.31,4.26,-41,1
1600447512,2020-09-18 18:45,41.40,995.49,1029.11,279,16.94,3.75,-45,1
1600447812,2020-09-18 18:50,43.66,995.51,1029.13,279,16.62,4.22,-42,1
1600448113,2020-09-18 18:55,43.07,995.59,1029.21,279,16.26,3.70,-40,1
1600448413,2020-09-18 19:00,45.48,995.64,1029.25,279,15.85,4.10,-37,1
1600448713,2020-09-18 19:05,44.70,995.65,1029.27,279,15.40,3.45,-41,1
1600449013,2020-09-18 19:10,45.40,995.65,1029.27,279,14.99,3.29,-44,1
1600449313,2020-09-18 19:15,45.53,995.70,1029.31,279,14.63,3.00,-41,1
1600449613,2020-09-18 19:20,46.81,995.70,1029.31,279,14.31,3.10,-40,1
1600449913,2020-09-18 19:25,48.59,995.71,1029.32,279,14.03,3.38,-42,1
1600450214,2020-09-18 19:30,48.48,995.78,1029.40,279,13.61,2.96,-42,1
1600450514,2020-09-18 19:35,53.30,995.79,1029.41,279,13.09,3.82,-45,1
1600450814,2020-09-18 19:40,49.12,995.80,1029.42,279,12.71,2.31,-39,1
1600451114,2020-09-18 19:45,51.81,995.86,1029.48,279,12.56,2.92,-43,1
1600451414,2020-09-18 19:50,50.54,995.94,1029.55,279,12.38,2.41,-42,1
1600451714,2020-09-18 19:55,51.18,995.99,1029.60,279,12.23,2.45,-39,1
1600452014,2020-09-18 20:00,56.01,996.07,1029.69,279,12.02,3.53,-45,1
1600452315,2020-09-18 20:05,61.39,996.13,1029.74,279,11.54,4.38,-41,1
1600452615,2020-09-18 20:10,63.07,996.08,1029.69,279,10.94,4.20,-41,1
1600452915,2020-09-18 20:15,54.47,996.09,1029.71,279,10.38,1.60,-40,1
1600453215,2020-09-18 20:20,62.54,996.16,1029.77,279,10.24,3.41,-38,1
1600453515,2020-09-18 20:25,57.25,996.20,1029.81,279,9.85,1.80,-40,1
1600453815,2020-09-18 20:30,66.23,996.31,1029.93,279,9.62,3.64,-43,1
1600454115,2020-09-18 20:35,59.69,996.29,1029.90,279,9.53,2.08,-44,1
1600454416,2020-09-18 20:40,65.69,996.35,1029.97,279,9.51,3.42,-41,1
1600454716,2020-09-18 20:45,60.18,996.36,1029.98,279,9.44,2.12,-37,1
1600455016,2020-09-18 20:50,66.19,996.35,1029.96,279,9.43,3.45,-43,1
1600455316,2020-09-18 20:55,69.08,996.40,1030.02,279,9.06,3.70,-42,1
1600455616,2020-09-18 21:00,70.65,996.46,1030.07,279,8.58,3.56,-48,1
1600455916,2020-09-18 21:05,72.81,996.43,1030.05,279,8.19,3.61,-44,1
1600456216,2020-09-18 21:10,73.17,996.43,1030.04,279,7.85,3.35,-41,1
1600456517,2020-09-18 21:15,64.07,996.50,1030.11,279,7.80,1.44,-43,1
1600456817,2020-09-18 21:20,65.40,996.53,1030.14,279,7.98,1.90,-41,1
1600457117,2020-09-18 21:25,64.10,996.62,1030.23,279,8.12,1.75,-39,1
1600457417,2020-09-18 21:30,66.44,996.52,1030.14,279,8.20,2.33,-41,1
1600457717,2020-09-18 21:35,73.19,996.45,1030.06,279,7.89,3.39,-39,1
1600458017,2020-09-18 21:40,74.16,996.50,1030.11,279,7.52,3.22,-46,1
1600458318,2020-09-18 21:45,69.73,996.43,1030.05,279,7.38,2.22,-40,1
1600458618,2020-09-18 21:50,74.65,996.44,1030.05,279,7.32,3.12,-38,1
1600458918,2020-09-18 21:55,74.28,996.44,1030.05,279,7.11,2.85,-38,1
1600459218,2020-09-18 22:00,76.91,996.37,1029.99,279,6.94,3.18,-41,1
1600459518,2020-09-18 22:05,78.18,996.30,1029.91,279,6.65,3.12,-41,1
1600459818,2020-09-18 22:10,74.85,996.26,1029.88,279,6.45,2.32,-40,1
1600460119,2020-09-18 22:15,70.61,996.22,1029.83,279,6.41,1.46,-42,1
1600460419,2020-09-18 22:20,69.96,996.20,1029.81,279,6.57,1.49,-40,1
1600460719,2020-09-18 22:25,78.94,996.16,1029.77,279,6.55,3.16,-39,1
1600461019,2020-09-18 22:30,69.15,996.14,1029.75,279,6.46,1.22,-40,1
1600461319,2020-09-18 22:35,68.80,996.22,1029.84,279,6.56,1.25,-39,1
1600461619,2020-09-18 22:40,69.75,996.24,1029.86,279,6.66,1.53,-53,1
1600461920,2020-09-18 22:45,74.04,996.22,1029.83,279,6.73,2.43,-53,1
1600462220,2020-09-18 22:50,66.42,996.20,1029.82,279,6.56,0.76,-49,1
1600462520,2020-09-18 22:55,69.57,996.27,1029.88,279,6.59,1.43,-49,1
1600462820,2020-09-18 23:00,66.19,996.37,1029.99,279,6.57,0.72,-47,1
1600463120,2020-09-18 23:05,67.57,996.32,1029.94,279,6.58,1.01,-48,1
1600463420,2020-09-18 23:10,68.36,996.38,1030.00,279,6.59,1.18,-48,1
1600463720,2020-09-18 23:15,67.69,996.43,1030.05,279,6.49,0.95,-42,1
1600464020,2020-09-18 23:20,67.20,996.40,1030.02,279,6.42,0.78,-40,1
1600464321,2020-09-18 23:25,74.74,996.35,1029.97,279,6.33,2.18,-44,1
1600464621,2020-09-18 23:30,68.14,996.39,1030.01,279,6.10,0.67,-42,1
1600464921,2020-09-18 23:35,65.75,996.40,1030.02,279,6.06,0.14,-41,1
1600465221,2020-09-18 23:40,66.43,996.45,1030.07,279,6.08,0.30,-42,1
1600465521,2020-09-18 23:45,72.81,996.48,1030.10,279,6.06,1.55,-42,1
1600465821,2020-09-18 23:50,75.09,996.48,1030.09,279,5.70,1.64,-45,1
1600466121,2020-09-18 23:55,72.47,996.52,1030.13,279,5.48,0.93,-49,1