1600639334,2020-09-21 00:02,70.63,989.14,1022.75,279,8.72,3.69,-43,1
1600639634,2020-09-21 00:07,69.47,989.15,1022.77,279,8.61,3.35,-43,1
1600639934,2020-09-21 00:12,71.04,989.15,1022.76,279,8.50,3.56,-45,1
1600640234,2020-09-21 00:17,72.46,989.13,1022.74,279,8.44,3.78,-41,1
1600640535,2020-09-21 00:22,68.96,989.24,1022.85,279,8.38,3.02,-42,1
1600640835,2020-09-21 00:27,70.57,989.19,1022.80,279,8.28,3.25,-44,1
1600641135,2020-09-21 00:32,70.27,989.23,1022.85,279,8.21,3.13,-40,1
1600641435,2020-09-21 00:37,71.53,989.21,1022.82,279,8.13,3.30,-42,1
1600641735,2020-09-21 00:42,70.92,989.19,1022.81,279,8.00,3.05,-47,1
1600642035,2020-09-21 00:47,68.70,989.19,1022.80,279,7.93,2.54,-42,1
1600642335,2020-09-21 00:52,72.28,989.28,1022.89,279,7.85,3.18,-45,1
1600642635,2020-09-21 00:57,71.68,989.26,1022.87,279,7.72,2.93,-43,1
1600642936,2020-09-21 01:02,72.91,989.26,1022.88,279,7.64,3.10,-40,1
1600643236,2020-09-21 01:07,69.65,989.24,1022.85,279,7.57,2.39,-46,1
1600643536,2020-09-21 01:12,75.31,989.30,1022.92,279,7.49,3.41,-42,1
1600643836,2020-09-21 01:17,72.81,989.28,1022.90,279,7.30,2.75,-42,1
1600644136,2020-09-21 01:22,69.77,989.26,1022.87,279,7.22,2.07,-43,1
1600644436,2020-09-21 01:27,72.11,989.27,1022.89,279,7.17,2.49,-40,1
1600644736,2020-09-21 01:32,74.21,989.26,1022.88,279,7.10,2.83,-42,1
1600645037,2020-09-21 01:37,71.99,989.27,1022.88,279,7.01,2.31,-39,1
1600645337,2020-09-21 01:42,74.73,989.27,1022.88,279,6.95,2.78,-40,1
1600645637,2020-09-21 01:47,75.67,989.24,1022.86,279,6.83,2.84,-37,1
1600645937,2020-09-21 01:52,76.38,989.25,1022.87,279,6.75,2.89,-41,1
1600646237,2020-09-21 01:57,71.31,989.19,1022.81,279,6.69,1.87,-40,1
1600646537,2020-09-21 02:02,74.71,989.15,1022.76,279,6.66,2.49,-40,1
1600646837,2020-09-21 02:07,74.97,989.11,1022.72,279,6.48,2.37,-41,1
1600647137,2020-09-21 02:12,73.10,989.03,1022.65,279,6.40,1.94,-36,1
1600647438,2020-09-21 02:17,72.69,989.05,1022.66,279,6.38,1.84,-43,1
1600647738,2020-09-21 02:22,76.07,989.06,1022.67,279,6.34,2.44,-44,1
1600648038,2020-09-21 02:27,72.75,989.00,1022.62,279,6.30,1.77,-40,1
1600648338,2020-09-21 02:32,72.68,988.92,1022.53,279,6.29,1.75,-42,1
1600648638,2020-09-21 02:37,72.36,988.88,1022.50,279,6.29,1.69,-37,1
1600648938,2020-09-21 02:42,71.99,988.87,1022.48,279,6.21,1.54,-40,1
1600649238,2020-09-21 02:47,72.26,988.85,1022.46,279,6.16,1.55,-38,1
1600649538,2020-09-21 02:52,70.68,988.86,1022.47,279,6.12,1.20,-40,1
1600649838,2020-09-21 02:57,70.09,988.89,1022.50,279,6.10,1.06,-38,1
1600650139,2020-09-21 03:02,72.07,988.98,1022.59,279,6.04,1.39,-39,1
1600650439,2020-09-21 03:07,70.81,988.96,1022.57,279,6.02,1.13,-37,1
1600650739,2020-09-21 03:12,75.17,988.94,1022.55,279,5.99,1.93,-39,1
1600651039,2020-09-21 03:17,71.41,988.82,1022.44,279,5.95,1.18,-40,1
1600651339,2020-09-21 03:22,73.14,988.80,1022.41,279,5.91,1.47,-40,1
1600651639,2020-09-21 03:27,75.60,988.83,1022.44,279,5.85,1.88,-37,1
1600651939,2020-09-21 03:32,77.86,988.88,1022.49,279,5.71,2.15,-41,1
1600652240,2020-09-21 03:37,76.18,988.87,1022.48,279,5.63,1.77,-39,1
1600652540,2020-09-21 03:42,73.61,988.73,1022.35,279,5.62,1.28,-45,1
1600652840,2020-09-21 03:47,75.68,988.73,1022.35,279,5.61,1.66,-39,1
1600653140,2020-09-21 03:52,70.95,988.72,1022.33,279,5.59,0.74,-40,1
1600653440,2020-09-21 03:57,74.71,988.71,1022.32,279,5.57,1.44,-39,1
1600653740,2020-09-21 04:02,75.19,988.72,1022.34,279,5.53,1.49,-41,1
1600654040,2020-09-21 04:07,72.71,988.76,1022.37,279,5.48,0.98,-41,1
1600654341,2020-09-21 04:12,73.59,988.73,1022.35,279,5.45,1.11,-39,1
1600654641,2020-09-21 04:17,71.19,988.67,1022.28,279,5.44,0.64,-40,1
1600654941,2020-09-21 04:22,71.04,988.68,1022.30,279,5.42,0.60,-41,1
1600655241,2020-09-21 04:27,71.86,988.67,1022.29,279,5.39,0.73,-36,1
1600655541,2020-09-21 04:32,76.24,988.71,1022.33,279,5.31,1.47,-44,1
1600655841,2020-09-21 04:37,74.91,988.66,1022.28,279,5.25,1.17,-38,1
1600656141,2020-09-21 04:42,73.27,988.67,1022.28,279,5.27,0.88,-38,1
1600656441,2020-09-21 04:47,72.73,988.66,1022.27,279,5.26,0.77,-41,1
1600656742,2020-09-21 04:52,74.62,988.72,1022.33,279,5.22,1.09,-39,1
1600657042,2020-09-21 04:57,76.20,988.67,1022.28,279,5.14,1.30,-37,1
1600657342,2020-09-21 05:02,75.23,988.71,1022.32,279,5.10,1.08,-42,1
1600657642,2020-09-21 05:07,72.34,988.69,1022.30,279,5.06,0.50,-40,1
1600657942,2020-09-21 05:12,71.62,988.65,1022.27,279,5.02,0.32,-44,1
1600658242,2020-09-21 05:17,73.21,988.59,1022.21,279,5.02,0.63,-41,1
1600658542,2020-09-21 05:22,73.06,988.53,1022.15,279,5.01,0.59,-35,1
1600658843,2020-09-21 05:27,70.92,988.49,1022.10,279,4.99,0.16,-38,1
1600659143,2020-09-21 05:32,73.74,988.48,1022.09,279,4.97,0.68,-38,1
1600659443,2020-09-21 05:37,70.55,988.50,1022.12,279,4.92,0.02,-41,1
1600659743,2020-09-21 05:42,73.42,988.44,1022.05,279,4.89,0.54,-40,1
1600660043,2020-09-21 05:47,71.58,988.49,1022.10,279,4.86,0.16,-40,1
1600660343,2020-09-21 05:52,73.36,988.50,1022.12,279,4.83,0.47,-42,1
1600660643,2020-09-21 05:57,75.75,988.59,1022.21,279,4.77,0.86,-35,1
1600660943,2020-09-21 06:02,74.71,988.61,1022.22,279,4.72,0.62,-39,1
1600661244,2020-09-21 06:07,73.74,988.61,1022.23,279,4.70,0.42,-41,1
1600661544,2020-09-21 06:12,71.80,988.63,1022.25,279,4.68,0.03,-49,1
1600661844,2020-09-21 06:17,73.18,988.63,1022.24,279,4.66,0.27,-44,1
1600662144,2020-09-21 06:22,74.93,988.66,1022.28,279,4.65,0.59,-40,1
1600662444,2020-09-21 06:27,72.28,988.64,1022.25,279,4.62,0.06,-40,1
1600662744,2020-09-21 06:32,74.86,988.63,1022.25,279,4.60,0.53,-37,1
1600663044,2020-09-21 06:37,73.52,988.57,1022.19,279,4.62,0.30,-39,1
1600663345,2020-09-21 06:42,73.87,988.60,1022.21,279,4.65,0.39,-38,1
1600663645,2020-09-21 06:47,75.07,988.62,1022.23,279,4.71,0.67,-42,1
1600663945,2020-09-21 06:52,74.69,988.64,1022.26,279,4.80,0.69,-46,1
1600664245,2020-09-21 06:57,78.24,988.64,1022.25,279,4.88,1.41,-44,1
1600664545,2020-09-21 07:02,75.33,988.62,1022.24,279,5.06,1.06,-43,1
1600664845,2020-09-21 07:07,78.14,988.65,1022.26,279,5.69,2.18,-41,1
1600665146,2020-09-21 07:12,73.79,988.67,1022.28,279,6.05,1.73,-39,1
1600665446,2020-09-21 07:17,75.26,988.74,1022.35,279,7.04,2.97,-38,1
1600665746,2020-09-21 07:22,76.37,988.79,1022.41,279,8.61,4.70,-47,1
1600666046,2020-09-21 07:27,73.79,988.76,1022.38,279,10.28,5.82,-46,1
1600666346,2020-09-21 07:32,70.85,988.83,1022.45,279,11.89,6.78,-53,1
1600666646,2020-09-21 07:37,69.06,988.77,1022.39,279,13.43,7.88,-53,1
1600666946,2020-09-21 07:42,65.30,988.75,1022.37,279,14.76,8.33,-54,1
1600667247,2020-09-21 07:47,63.50,988.77,1022.38,279,15.94,9.04,-48,1
1600667547,2020-09-21 07:52,61.17,988.75,1022.36,279,17.04,9.52,-48,1
1600667847,2020-09-21 07:57,57.48,988.63,1022.25,279,18.16,9.65,-49,1
1600668147,2020-09-21 08:02,55.04,988.66,1022.28,279,19.17,9.94,-46,1
1600668447,2020-09-21 08:07,52.39,988.64,1022.25,279,19.96,9.94,-46,1
1600668747,2020-09-21 08:12,48.70,988.61,1022.22,279,20.66,9.49,-43,1
1600669048,2020-09-21 08:17,47.29,988.60,1022.22,279,21.32,9.66,-45,1
1600669348,2020-09-21 08:22,44.00,988.59,1022.20,279,21.91,9.13,-40,1
1600669648,2020-09-21 08:27,43.19,988.64,1022.26,279,22.47,9.36,-42,1
1600669948,2020-09-21 08:32,37.01,988.64,1022.26,279,22.89,7.46,-42,1
1600670248,2020-09-21 08:37,41.24,988.70,1022.31,279,23.08,9.22,-40,1
1600670548,2020-09-21 08:42,39.49,988.73,1022.34,279,23.37,8.84,-42,1
1600670849,2020-09-21 08:47,37.28,988.72,1022.34,279,23.61,8.20,-41,1
1600671149,2020-09-21 08:52,39.74,988.71,1022.32,279,23.54,9.08,-43,1
1600671449,2020-09-21 08:57,37.64,988.72,1022.33,279,23.81,8.52,-42,1
1600671749,2020-09-21 09:02,36.07,988.74,1022.36,279,24.00,8.06,-50,1
1600672049,2020-09-21 09:07,38.27,988.72,1022.34,279,24.12,9.04,-47,1
1600672349,2020-09-21 09:12,37.96,988.80,1022.42,279,24.30,9.08,-46,1
1600672650,2020-09-21 09:17,36.76,988.73,1022.35,279,24.45,8.74,-46,1
1600672950,2020-09-21 09:22,38.70,988.76,1022.37,279,24.46,9.51,-47,1
1600673250,2020-09-21 09:27,38.02,988.77,1022.38,279,24.53,9.31,-45,1
1600673550,2020-09-21 09:32,38.91,988.78,1022.40,279,24.58,9.69,-45,1
1600673850,2020-09-21 09:37,37.61,988.81,1022.43,279,24.55,9.17,-48,1
1600674150,2020-09-21 09:42,38.94,988.80,1022.42,279,24.57,9.70,-46,1
1600674450,2020-09-21 09:47,37.43,988.79,1022.41,279,24.73,9.25,-45,1
1600674751,2020-09-21 09:52,37.91,988.77,1022.38,279,24.87,9.57,-44,1
1600675051,2020-09-21 09:57,37.51,988.82,1022.44,279,25.10,9.61,-44,1
1600675351,2020-09-21 10:02,38.64,988.82,1022.43,279,25.08,10.04,-45,1
1600675651,2020-09-21 10:07,36.66,988.75,1022.37,279,25.24,9.40,-43,1
1600675951,2020-09-21 10:12,37.71,988.76,1022.38,279,25.35,9.91,-46,1
1600676251,2020-09-21 10:17,38.15,988.68,1022.30,279,25.47,10.19,-45,1
1600676552,2020-09-21 10:22,38.28,988.65,1022.27,279,25.59,10.35,-44,1
1600676852,2020-09-21 10:27,38.19,988.64,1022.26,279,25.53,10.26,-48,1
1600677152,2020-09-21 10:32,38.59,988.61,1022.23,279,25.59,10.47,-43,1
1600677452,2020-09-21 10:37,39.16,988.63,1022.24,279,25.97,11.03,-44,1
1600677752,2020-09-21 10:42,38.91,988.61,1022.22,279,26.45,11.36,-43,1
1600678052,2020-09-21 10:47,37.21,988.62,1022.23,279,26.84,11.03,-45,1
1600678352,2020-09-21 10:52,38.37,988.62,1022.23,279,27.13,11.75,-45,1
1600678652,2020-09-21 10:57,35.66,988.61,1022.22,279,27.20,10.71,-46,1
1600678952,2020-09-21 11:02,34.32,988.56,1022.17,279,27.25,10.18,-45,1
1600679253,2020-09-21 11:07,35.52,988.58,1022.20,279,27.54,10.95,-46,1
1600679553,2020-09-21 11:12,33.41,988.54,1022.16,279,27.27,9.80,-45,1
1600679853,2020-09-21 11:17,34.71,988.61,1022.22,279,26.58,9.76,-43,1
1600680153,2020-09-21 11:22,34.61,988.62,1022.23,279,26.36,9.53,-45,1
1600680453,2020-09-21 11:27,36.93,988.61,1022.23,279,26.48,10.60,-45,1
1600680754,2020-09-21 11:32,35.17,988.62,1022.24,279,26.96,10.29,-46,1
1600681054,2020-09-21 11:37,36.23,988.64,1022.26,279,27.36,11.09,-46,1
1600681354,2020-09-21 11:42,36.71,988.70,1022.32,279,27.92,11.79,-43,1
1600681654,2020-09-21 11:47,33.86,988.69,1022.31,279,28.25,10.85,-44,1
1600681954,2020-09-21 11:52,33.01,988.67,1022.29,279,28.45,10.65,-44,1
1600682254,2020-09-21 11:57,35.80,988.69,1022.30,279,28.36,11.79,-45,1
1600682554,2020-09-21 12:02,34.47,988.67,1022.28,279,28.75,11.56,-45,1
1600682855,2020-09-21 12:07,33.81,988.63,1022.25,279,28.48,11.03,-43,1
1600683155,2020-09-21 12:12,33.66,988.64,1022.25,279,28.10,10.63,-44,1
1600683455,2020-09-21 12:17,33.85,988.63,1022.24,279,28.07,10.69,-45,1
1600683755,2020-09-21 12:22,31.22,988.66,1022.28,279,28.65,9.99,-44,1
1600684055,2020-09-21 12:27,29.53,988.64,1022.26,279,28.44,8.98,-46,1
1600684356,2020-09-21 12:32,31.82,988.63,1022.24,279,27.90,9.62,-46,1
1600684656,2020-09-21 12:37,30.21,988.60,1022.21,279,28.57,9.43,-44,1
1600684956,2020-09-21 12:42,31.71,988.59,1022.20,279,28.05,9.70,-45,1
1600685256,2020-09-21 12:47,33.24,988.53,1022.14,279,28.15,10.49,-45,1
1600685556,2020-09-21 12:52,31.38,988.47,1022.08,279,28.86,10.24,-43,1
1600685856,2020-09-21 12:57,32.24,988.53,1022.15,279,29.47,11.18,-44,1
1600686157,2020-09-21 13:02,30.35,988.57,1022.19,279,29.94,10.68,-44,1
1600686457,2020-09-21 13:07,31.01,988.54,1022.16,279,30.00,11.05,-43,1
1600686757,2020-09-21 13:12,30.49,988.45,1022.06,279,30.07,10.86,-45,1
1600687057,2020-09-21 13:17,30.73,988.41,1022.02,279,30.47,11.32,-45,1
1600687358,2020-09-21 13:22,30.83,988.37,1021.98,279,30.69,11.56,-46,1
1600687658,2020-09-21 13:27,29.92,988.35,1021.96,279,30.67,11.09,-46,1
1600687958,2020-09-21 13:32,29.72,988.35,1021.96,279,30.81,11.11,-47,1
1600688258,2020-09-21 13:37,25.50,988.27,1021.89,279,30.85,8.86,-45,1
1600688558,2020-09-21 13:42,28.10,988.20,1021.82,279,30.94,10.38,-43,1
1600688858,2020-09-21 13:47,27.80,988.20,1021.82,279,31.15,10.40,-45,1
1600689159,2020-09-21 13:52,29.88,988.17,1021.78,279,31.19,11.52,-45,1
1600689459,2020-09-21 13:57,27.87,988.21,1021.83,279,31.27,10.54,-44,1
1600689759,2020-09-21 14:02,24.13,988.17,1021.78,279,31.11,8.26,-46,1
1600690059,2020-09-21 14:07,26.35,988.15,1021.76,279,31.07,9.53,-50,1
1600690359,2020-09-21 14:12,28.42,988.15,1021.76,279,31.24,10.81,-45,1
1600690660,2020-09-21 14:17,26.71,988.11,1021.73,279,31.33,9.95,-45,1
1600690960,2020-09-21 14:22,27.86,988.07,1021.68,279,31.34,10.59,-50,1
1600691260,2020-09-21 14:27,27.50,988.03,1021.64,279,31.24,10.31,-47,1
1600691560,2020-09-21 14:32,28.54,988.03,1021.64,279,31.40,11.01,-47,1
1600691860,2020-09-21 14:37,27.73,988.00,1021.61,279,31.39,10.57,-44,1
1600692160,2020-09-21 14:42,27.65,987.98,1021.60,279,30.29,9.59,-45,1
1600692460,2020-09-21 14:47,28.66,988.01,1021.62,279,30.22,10.06,-43,1
1600692760,2020-09-21 14:52,28.84,987.91,1021.52,279,30.16,10.11,-43,1
1600693061,2020-09-21 14:57,28.33,987.88,1021.49,279,30.33,9.98,-46,1
1600693361,2020-09-21 15:02,28.09,987.82,1021.43,279,30.56,10.05,-45,1
1600693661,2020-09-21 15:07,26.43,987.83,1021.44,279,30.74,9.30,-45,1
1600693961,2020-09-21 15:12,27.78,987.80,1021.41,279,30.77,10.07,-43,1
1600694261,2020-09-21 15:17,28.13,987.80,1021.41,279,30.70,10.19,-44,1
1600694562,2020-09-21 15:22,27.20,987.78,1021.39,279,30.77,9.75,-43,1
1600694862,2020-09-21 15:27,25.05,987.73,1021.34,279,30.58,8.37,-43,1
1600695162,2020-09-21 15:32,28.13,987.72,1021.33,279,30.34,9.89,-47,1
1600695462,2020-09-21 15:37,28.32,987.68,1021.29,279,30.32,9.97,-46,1
1600695762,2020-09-21 15:42,27.77,987.63,1021.25,279,30.48,9.81,-47,1
1600696062,2020-09-21 15:47,26.52,987.57,1021.19,279,30.10,8.80,-47,1
1600696362,2020-09-21 15:52,28.14,987.59,1021.20,279,29.55,9.21,-45,1
1600696662,2020-09-21 15:57,28.22,987.58,1021.19,279,29.67,9.36,-43,1
1600696963,2020-09-21 16:02,25.45,987.55,1021.16,279,29.88,8.01,-46,1
1600697263,2020-09-21 16:07,26.66,987.52,1021.13,279,30.04,8.83,-45,1
1600697563,2020-09-21 16:12,26.82,987.48,1021.10,279,30.08,8.95,-45,1
1600697863,2020-09-21 16:17,26.42,987.46,1021.07,279,30.12,8.76,-44,1
1600698164,2020-09-21 16:22,25.54,987.42,1021.04,279,30.09,8.24,-43,1
1600698464,2020-09-21 16:27,26.39,987.36,1020.98,279,29.68,8.38,-43,1
1600698764,2020-09-21 16:32,27.89,987.38,1020.99,279,29.30,8.87,-43,1
1600699064,2020-09-21 16:37,27.78,987.30,1020.92,279,29.14,8.67,-43,1
1600699364,2020-09-21 16:42,28.56,987.33,1020.95,279,29.05,9.01,-44,1
1600699664,2020-09-21 16:47,28.65,987.34,1020.96,279,29.09,9.09,-45,1
1600699964,2020-09-21 16:52,28.63,987.35,1020.96,279,29.16,9.13,-45,1
1600700264,2020-09-21 16:57,27.31,987.35,1020.96,279,28.98,8.28,-44,1
1600700565,2020-09-21 17:02,28.53,987.37,1020.98,279,28.56,8.57,-42,1
1600700865,2020-09-21 17:07,28.40,987.37,1020.98,279,28.32,8.30,-44,1
1600701165,2020-09-21 17:12,30.17,987.34,1020.95,279,28.13,9.03,-47,1
1600701465,2020-09-21 17:17,29.64,987.32,1020.93,279,28.04,8.69,-46,1
1600701765,2020-09-21 17:22,29.75,987.39,1021.00,279,27.94,8.66,-47,1
1600702065,2020-09-21 17:27,31.05,987.37,1020.99,279,27.65,9.04,-44,1
1600702366,2020-09-21 17:32,32.22,987.38,1020.99,279,27.27,9.26,-42,1
1600702666,2020-09-21 17:37,32.82,987.37,1020.99,279,26.98,9.28,-44,1
1600702966,2020-09-21 17:42,34.91,987.35,1020.96,279,26.69,9.94,-45,1
1600703266,2020-09-21 17:47,34.46,987.29,1020.91,279,26.35,9.45,-42,1
1600703566,2020-09-21 17:52,35.60,987.30,1020.91,279,25.99,9.62,-44,1
1600703866,2020-09-21 17:57,34.88,987.25,1020.87,279,25.61,8.98,-43,1
1600704166,2020-09-21 18:02,36.97,987.29,1020.91,279,25.10,9.40,-44,1
1600704466,2020-09-21 18:07,37.82,987.31,1020.92,279,24.56,9.26,-43,1
1600704767,2020-09-21 18:12,38.80,987.35,1020.96,279,24.16,9.28,-43,1
1600705067,2020-09-21 18:17,40.49,987.34,1020.96,279,23.48,9.31,-43,1
1600705367,2020-09-21 18:22,41.99,987.36,1020.97,279,23.06,9.47,-42,1
1600705668,2020-09-21 18:27,45.37,987.36,1020.97,279,22.40,10.03,-43,1
1600705968,2020-09-21 18:32,49.47,987.37,1020.98,279,21.20,10.23,-44,1
1600706268,2020-09-21 18:37,51.38,987.38,1021.00,279,20.14,9.81,-43,1
1600706568,2020-09-21 18:42,50.92,987.41,1021.02,279,19.46,9.05,-44,1
1600706868,2020-09-21 18:47,54.79,987.49,1021.11,279,19.19,9.89,-43,1
1600707168,2020-09-21 18:52,53.92,987.41,1021.02,279,18.74,9.23,-43,1
1600707772,2020-09-21 19:02,55.63,987.46,1021.08,279,18.04,9.05,-45,1
1600708072,2020-09-21 19:07,56.35,987.48,1021.09,279,17.74,8.96,-45,1
1600708372,2020-09-21 19:12,59.87,987.56,1021.17,279,17.26,9.41,-44,1
1600708672,2020-09-21 19:17,61.14,987.59,1021.21,279,16.77,9.26,-45,1
1600708972,2020-09-21 19:22,60.47,987.67,1021.28,279,16.47,8.81,-42,1
1600709272,2020-09-21 19:27,60.11,987.68,1021.30,279,16.29,8.56,-42,1
1600709573,2020-09-21 19:32,61.68,987.72,1021.33,279,16.08,8.74,-48,1
1600709873,2020-09-21 19:37,62.22,987.80,1021.41,279,15.72,8.53,-53,1
1600710173,2020-09-21 19:42,64.50,987.85,1021.46,279,15.54,8.89,-53,1
1600710473,2020-09-21 19:47,64.13,987.84,1021.45,279,15.46,8.73,-51,1
1600710773,2020-09-21 19:52,60.95,987.88,1021.49,279,15.30,7.83,-46,1
1600711073,2020-09-21 19:57,64.02,987.94,1021.55,279,15.19,8.44,-48,1
1600711373,2020-09-21 20:02,57.81,987.95,1021.57,279,15.22,6.98,-47,1
1600711674,2020-09-21 20:07,60.49,987.96,1021.57,279,15.08,7.51,-46,1
1600711974,2020-09-21 20:12,62.45,988.01,1021.62,279,14.99,7.89,-47,1
1600712274,2020-09-21 20:17,56.17,987.99,1021.61,279,14.66,6.03,-41,1
1600712574,2020-09-21 20:22,62.40,988.03,1021.65,279,14.65,7.56,-44,1
1600712874,2020-09-21 20:27,60.37,988.05,1021.66,279,14.45,6.89,-41,1
1600713174,2020-09-21 20:32,62.24,988.04,1021.65,279,14.29,7.18,-42,1
1600713474,2020-09-21 20:37,64.93,988.01,1021.63,279,14.10,7.62,-46,1
1600713774,2020-09-21 20:42,58.14,987.98,1021.59,279,13.74,5.67,-43,1
1600714075,2020-09-21 20:47,56.59,987.97,1021.59,279,13.75,5.29,-45,1
1600714375,2020-09-21 20:52,56.08,987.96,1021.58,279,13.74,5.15,-40,1
1600714675,2020-09-21 20:57,65.58,988.01,1021.63,279,13.66,7.34,-42,1
1600714975,2020-09-21 21:02,58.44,987.97,1021.59,279,13.28,5.31,-41,1
1600715275,2020-09-21 21:07,58.46,987.93,1021.54,279,13.21,5.25,-43,1
1600715575,2020-09-21 21:12,58.20,987.93,1021.55,279,13.26,5.23,-43,1
1600715876,2020-09-21 21:17,55.70,987.91,1021.52,279,13.23,4.58,-44,1
1600716176,2020-09-21 21:22,56.35,987.87,1021.48,279,13.16,4.68,-39,1
1600716476,2020-09-21 21:27,59.85,987.94,1021.55,279,13.01,5.40,-43,1
1600716776,2020-09-21 21:32,63.06,987.94,1021.55,279,12.87,6.02,-43,1
1600717076,2020-09-21 21:37,58.42,987.93,1021.54,279,12.72,4.78,-41,1
1600717376,2020-09-21 21:42,59.73,987.87,1021.48,279,12.56,4.95,-45,1
1600717676,2020-09-21 21:47,60.88,987.88,1021.50,279,12.42,5.09,-42,1
1600717977,2020-09-21 21:52,57.77,987.89,1021.51,279,12.30,4.23,-41,1
1600718277,2020-09-21 21:57,58.32,987.91,1021.52,279,12.21,4.28,-40,1
1600718577,2020-09-21 22:02,59.59,987.93,1021.54,279,12.08,4.46,-40,1
1600718877,2020-09-21 22:07,58.33,987.97,1021.58,279,11.94,4.03,-42,1
1600719177,2020-09-21 22:12,61.03,987.90,1021.51,279,11.82,4.56,-46,1
1600719477,2020-09-21 22:17,62.39,987.89,1021.50,279,11.68,4.74,-41,1
1600719778,2020-09-21 22:22,58.27,987.87,1021.48,279,11.55,3.65,-45,1
1600720078,2020-09-21 22:27,60.72,987.91,1021.53,279,11.42,4.11,-40,1
1600720378,2020-09-21 22:32,61.84,987.93,1021.54,279,11.29,4.25,-44,1
1600720678,2020-09-21 22:37,61.02,987.93,1021.54,279,11.17,3.94,-40,1
1600720978,2020-09-21 22:42,60.28,987.89,1021.50,279,11.07,3.68,-42,1
1600721278,2020-09-21 22:47,60.56,987.82,1021.44,279,10.98,3.66,-43,1
1600721578,2020-09-21 22:52,62.94,987.82,1021.43,279,10.88,4.11,-42,1
1600721878,2020-09-21 22:57,61.53,987.81,1021.42,279,10.78,3.69,-43,1
1600722179,2020-09-21 23:02,62.23,987.81,1021.42,279,10.69,3.77,-43,1
1600722479,2020-09-21 23:07,57.71,987.77,1021.38,279,10.58,2.60,-42,1
1600722779,2020-09-21 23:12,59.70,987.73,1021.34,279,10.47,2.97,-41,1
1600723079,2020-09-21 23:17,67.31,987.70,1021.32,279,10.29,4.51,-44,1
1600723379,2020-09-21 23:22,60.67,987.64,1021.25,279,10.14,2.89,-43,1
1600723679,2020-09-21 23:27,64.63,987.63,1021.25,279,10.05,3.70,-42,1
1600723979,2020-09-21 23:32,62.32,987.63,1021.24,279,9.94,3.08,-43,1
1600724280,2020-09-21 23:38,62.96,987.55,1021.17,279,9.88,3.17,-42,1
1600724580,2020-09-21 23:43,62.65,987.61,1021.22,279,9.79,3.01,-42,1
1600724880,2020-09-21 23:48,61.44,987.63,1021.24,279,9.71,2.66,-41,1
1600725180,2020-09-21 23:53,61.16,987.62,1021.23,279,9.65,2.54,-40,1
1600725480,2020-09-21 23:58,65.86,987.61,1021.22,279,9.60,3.54,-43,1