1600812227,2020-09-23 00:03,63.08,982.29,1015.90,279,13.16,6.30,-43,1
1600812527,2020-09-23 00:08,60.83,982.19,1015.81,279,13.01,5.64,-45,1
1600812827,2020-09-23 00:13,63.07,982.11,1015.73,279,12.95,6.10,-45,1
1600813127,2020-09-23 00:18,64.64,982.13,1015.74,279,12.81,6.32,-41,1
1600813427,2020-09-23 00:23,65.48,982.09,1015.70,279,12.69,6.40,-40,1
1600813728,2020-09-23 00:28,66.45,982.10,1015.71,279,12.61,6.54,-42,1
1600814028,2020-09-23 00:33,65.77,982.11,1015.72,279,12.49,6.27,-46,1
1600814328,2020-09-23 00:38,73.33,982.07,1015.69,279,12.34,7.72,-42,1
1600814628,2020-09-23 00:43,62.97,982.02,1015.63,279,12.14,5.31,-44,1
1600814928,2020-09-23 00:48,66.40,982.05,1015.67,279,12.07,6.01,-40,1
1600815228,2020-09-23 00:53,72.23,982.06,1015.67,279,12.00,7.17,-39,1
1600815529,2020-09-23 00:58,70.56,982.01,1015.63,279,11.83,6.66,-40,1
1600815829,2020-09-23 01:03,66.42,982.02,1015.64,279,11.70,5.66,-40,1
1600816129,2020-09-23 01:08,67.40,981.97,1015.59,279,11.63,5.81,-40,1
1600816429,2020-09-23 01:13,69.26,981.98,1015.60,279,11.57,6.14,-46,1
1600816729,2020-09-23 01:18,67.20,982.02,1015.63,279,11.51,5.65,-46,1
1600817029,2020-09-23 01:23,68.44,982.06,1015.67,279,11.41,5.82,-43,1
1600817329,2020-09-23 01:28,67.00,982.04,1015.65,279,11.30,5.40,-41,1
1600817629,2020-09-23 01:33,65.90,982.06,1015.67,279,11.22,5.09,-41,1
1600817930,2020-09-23 01:38,69.04,982.08,1015.69,279,11.17,5.71,-41,1
1600818230,2020-09-23 01:43,66.80,982.03,1015.64,279,11.12,5.19,-43,1
1600818530,2020-09-23 01:48,71.42,982.02,1015.63,279,11.05,6.09,-42,1
1600818830,2020-09-23 01:53,67.93,981.95,1015.56,279,10.84,5.16,-43,1
1600819130,2020-09-23 01:58,69.60,981.93,1015.54,279,10.79,5.47,-41,1
1600819430,2020-09-23 02:03,68.46,981.95,1015.57,279,10.75,5.19,-39,1
1600819730,2020-09-23 02:08,67.29,981.89,1015.50,279,10.66,4.86,-41,1
1600820031,2020-09-23 02:13,65.02,981.80,1015.42,279,10.56,4.27,-38,1
1600820331,2020-09-23 02:18,65.49,981.73,1015.34,279,10.49,4.31,-38,1
1600820631,2020-09-23 02:23,66.50,981.72,1015.33,279,10.42,4.46,-40,1
1600820931,2020-09-23 02:28,63.95,981.67,1015.29,279,10.35,3.83,-40,1
1600821231,2020-09-23 02:33,70.63,981.66,1015.28,279,10.31,5.22,-38,1
1600821531,2020-09-23 02:38,67.86,981.61,1015.23,279,10.20,4.54,-41,1
1600821831,2020-09-23 02:43,71.45,981.59,1015.20,279,10.11,5.19,-40,1
1600822131,2020-09-23 02:48,65.20,981.58,1015.19,279,10.02,3.80,-41,1
1600822432,2020-09-23 02:53,66.58,981.53,1015.15,279,9.95,4.03,-38,1
1600822732,2020-09-23 02:58,64.88,981.49,1015.11,279,9.88,3.59,-40,1
1600823032,2020-09-23 03:03,69.79,981.54,1015.16,279,9.83,4.58,-41,1
1600823332,2020-09-23 03:08,64.37,981.54,1015.16,279,9.73,3.34,-39,1
1600823632,2020-09-23 03:13,67.55,981.53,1015.14,279,9.67,3.96,-38,1
1600823932,2020-09-23 03:18,69.52,981.51,1015.13,279,9.55,4.26,-46,1
1600824232,2020-09-23 03:23,69.12,981.49,1015.11,279,9.43,4.06,-40,1
1600824533,2020-09-23 03:28,76.76,981.45,1015.07,279,9.35,5.49,-42,1
1600824833,2020-09-23 03:33,75.35,981.46,1015.07,279,9.26,5.13,-40,1
1600825133,2020-09-23 03:38,70.74,981.51,1015.12,279,9.20,4.17,-37,1
1600825433,2020-09-23 03:43,66.28,981.42,1015.03,279,9.17,3.22,-40,1
1600825733,2020-09-23 03:48,69.15,981.40,1015.02,279,9.16,3.81,-41,1
1600826033,2020-09-23 03:53,67.17,981.40,1015.01,279,9.11,3.35,-44,1
1600826333,2020-09-23 03:58,72.24,981.42,1015.04,279,9.03,4.31,-45,1
1600826633,2020-09-23 04:03,69.59,981.42,1015.04,279,8.90,3.65,-44,1
1600826934,2020-09-23 04:08,70.21,981.32,1014.93,279,8.84,3.72,-41,1
1600827234,2020-09-23 04:13,70.32,981.42,1015.04,279,8.81,3.71,-41,1
1600827534,2020-09-23 04:18,70.58,981.42,1015.03,279,8.76,3.72,-40,1
1600827834,2020-09-23 04:23,68.06,981.37,1014.99,279,8.70,3.14,-40,1
1600828134,2020-09-23 04:28,68.19,981.36,1014.97,279,8.66,3.13,-44,1
1600828434,2020-09-23 04:33,66.43,981.35,1014.96,279,8.62,2.73,-40,1
1600828734,2020-09-23 04:38,72.37,981.37,1014.99,279,8.60,3.92,-42,1
1600829034,2020-09-23 04:43,71.15,981.34,1014.95,279,8.49,3.57,-41,1
1600829335,2020-09-23 04:48,68.85,981.38,1015.00,279,8.44,3.06,-40,1
1600829635,2020-09-23 04:53,70.50,981.40,1015.01,279,8.40,3.35,-37,1
1600829935,2020-09-23 04:58,69.78,981.33,1014.94,279,8.36,3.17,-43,1
1600830235,2020-09-23 05:03,72.07,981.30,1014.91,279,8.32,3.59,-46,1
1600830535,2020-09-23 05:08,66.97,981.25,1014.86,279,8.25,2.49,-42,1
1600830835,2020-09-23 05:13,71.94,981.20,1014.81,279,8.22,3.47,-37,1
1600831135,2020-09-23 05:18,67.96,981.13,1014.75,279,8.17,2.62,-38,1
1600831436,2020-09-23 05:23,72.95,981.15,1014.76,279,8.15,3.60,-37,1
1600831736,2020-09-23 05:28,70.03,981.17,1014.79,279,8.06,2.93,-40,1
1600832036,2020-09-23 05:33,70.50,981.18,1014.79,279,7.98,2.95,-42,1
1600832336,2020-09-23 05:38,67.47,981.17,1014.78,279,7.93,2.29,-44,1
1600832636,2020-09-23 05:43,68.93,981.13,1014.74,279,7.91,2.57,-42,1
1600832936,2020-09-23 05:48,69.43,981.13,1014.75,279,7.85,2.61,-39,1
1600833236,2020-09-23 05:53,67.57,981.10,1014.71,279,7.81,2.19,-39,1
1600833537,2020-09-23 05:58,70.45,981.07,1014.68,279,7.76,2.73,-38,1
1600833837,2020-09-23 06:03,71.26,981.06,1014.67,279,7.72,2.85,-44,1
1600834137,2020-09-23 06:08,73.61,981.04,1014.66,279,7.68,3.27,-40,1
1600834437,2020-09-23 06:13,72.78,981.03,1014.64,279,7.62,3.05,-41,1
1600834737,2020-09-23 06:18,70.55,981.07,1014.68,279,7.56,2.56,-41,1
1600835037,2020-09-23 06:23,70.66,981.04,1014.66,279,7.53,2.55,-39,1
1600835338,2020-09-23 06:28,71.69,981.04,1014.66,279,7.50,2.72,-42,1
1600835638,2020-09-23 06:33,69.51,981.01,1014.62,279,7.48,2.27,-40,1
1600835938,2020-09-23 06:38,71.70,981.01,1014.62,279,7.51,2.74,-40,1
1600836238,2020-09-23 06:43,68.75,981.01,1014.62,279,7.54,2.17,-43,1
1600836538,2020-09-23 06:48,72.95,981.03,1014.64,279,7.60,3.07,-42,1
1600836839,2020-09-23 06:53,73.14,981.09,1014.70,279,7.70,3.20,-37,1
1600837139,2020-09-23 06:58,68.92,981.14,1014.76,279,7.83,2.49,-39,1
1600837439,2020-09-23 07:03,69.62,981.10,1014.71,279,7.96,2.75,-43,1
1600837739,2020-09-23 07:08,68.48,981.06,1014.68,279,8.11,2.67,-40,1
1600838039,2020-09-23 07:13,71.63,980.99,1014.60,279,8.49,3.67,-43,1
1600838339,2020-09-23 07:18,72.92,980.99,1014.61,279,9.45,4.85,-40,1
1600838639,2020-09-23 07:23,72.43,980.95,1014.57,279,10.74,5.99,-42,1
1600838940,2020-09-23 07:29,70.96,980.89,1014.51,279,12.12,7.02,-45,1
1600839240,2020-09-23 07:34,67.61,980.85,1014.47,279,13.49,7.63,-43,1
1600839540,2020-09-23 07:39,64.48,980.79,1014.40,279,14.76,8.14,-41,1
1600839840,2020-09-23 07:44,63.12,980.75,1014.37,279,15.92,8.93,-47,1
1600840140,2020-09-23 07:49,61.11,980.75,1014.37,279,16.99,9.46,-42,1
1600840440,2020-09-23 07:54,59.57,980.66,1014.28,279,17.99,10.02,-43,1
1600840741,2020-09-23 07:59,56.65,980.64,1014.25,279,19.09,10.30,-44,1
1600841041,2020-09-23 08:04,53.03,980.58,1014.19,279,20.13,10.28,-41,1
1600841341,2020-09-23 08:09,48.13,980.61,1014.22,279,21.00,9.63,-39,1
1600841641,2020-09-23 08:14,46.97,980.51,1014.12,279,21.85,10.04,-39,1
1600841941,2020-09-23 08:19,46.05,980.41,1014.03,279,22.62,10.45,-42,1
1600842241,2020-09-23 08:24,45.15,980.38,1013.99,279,23.29,10.76,-39,1
1600842542,2020-09-23 08:29,44.40,980.31,1013.92,279,23.80,10.97,-41,1
1600842842,2020-09-23 08:34,43.46,980.34,1013.96,279,24.11,10.93,-42,1
1600843142,2020-09-23 08:39,43.19,980.27,1013.89,279,24.43,11.13,-42,1
1600843442,2020-09-23 08:44,42.46,980.31,1013.92,279,24.76,11.17,-42,1
1600843742,2020-09-23 08:49,42.17,980.29,1013.91,279,25.24,11.50,-40,1
1600844043,2020-09-23 08:54,41.65,980.27,1013.88,279,25.86,11.86,-43,1
1600844343,2020-09-23 08:59,40.70,980.29,1013.90,279,26.36,11.96,-46,1
1600844643,2020-09-23 09:04,40.04,980.16,1013.78,279,26.79,12.10,-47,1
1600844943,2020-09-23 09:09,39.53,980.11,1013.73,279,27.16,12.23,-46,1
1600845243,2020-09-23 09:14,37.37,980.10,1013.71,279,27.42,11.61,-49,1
1600845543,2020-09-23 09:19,39.24,980.08,1013.69,279,27.75,12.65,-42,1
1600845843,2020-09-23 09:24,35.91,980.03,1013.64,279,27.82,11.36,-41,1
1600846144,2020-09-23 09:29,37.45,980.00,1013.62,279,27.73,11.92,-43,1
1600846444,2020-09-23 09:34,37.67,979.93,1013.54,279,27.43,11.74,-40,1
1600846744,2020-09-23 09:39,38.09,979.92,1013.53,279,27.40,11.89,-45,1
1600847044,2020-09-23 09:44,34.22,979.90,1013.51,279,27.67,10.51,-44,1
1600847345,2020-09-23 09:49,35.05,979.86,1013.48,279,27.60,10.81,-45,1
1600847645,2020-09-23 09:54,33.22,979.83,1013.44,279,27.81,10.18,-43,1
1600847945,2020-09-23 09:59,32.75,979.90,1013.51,279,27.93,10.08,-42,1
1600848245,2020-09-23 10:04,35.21,979.86,1013.47,279,28.08,11.30,-43,1
1600848545,2020-09-23 10:09,33.60,979.82,1013.43,279,28.31,10.79,-44,1
1600848845,2020-09-23 10:14,35.01,979.78,1013.39,279,28.03,11.17,-46,1
1600849146,2020-09-23 10:19,34.11,979.82,1013.44,279,27.68,10.47,-42,1
1600849446,2020-09-23 10:24,33.59,979.84,1013.46,279,27.46,10.04,-43,1
1600849746,2020-09-23 10:29,35.52,979.78,1013.40,279,27.38,10.81,-44,1
1600850046,2020-09-23 10:34,35.42,979.75,1013.37,279,27.04,10.47,-42,1
1600850347,2020-09-23 10:39,35.60,979.67,1013.28,279,26.99,10.50,-47,1
1600850647,2020-09-23 10:44,36.01,979.63,1013.25,279,26.82,10.52,-43,1
1600850947,2020-09-23 10:49,35.02,979.47,1013.08,279,26.41,9.75,-45,1
1600851247,2020-09-23 10:54,34.93,979.49,1013.11,279,25.97,9.32,-43,1
1600851547,2020-09-23 10:59,35.94,979.44,1013.05,279,25.79,9.58,-43,1
1600851847,2020-09-23 11:04,35.91,979.39,1013.00,279,26.33,10.05,-45,1
1600852147,2020-09-23 11:09,34.56,979.30,1012.92,279,26.50,9.63,-44,1
1600852447,2020-09-23 11:14,34.60,979.33,1012.94,279,26.11,9.30,-43,1
1600852748,2020-09-23 11:19,35.43,979.37,1012.98,279,25.50,9.12,-44,1
1600853048,2020-09-23 11:24,35.65,979.34,1012.96,279,25.42,9.14,-47,1
1600853348,2020-09-23 11:29,35.95,979.28,1012.89,279,25.18,9.05,-44,1
1600853649,2020-09-23 11:34,36.26,979.14,1012.75,279,25.19,9.19,-44,1
1600853949,2020-09-23 11:39,36.21,979.05,1012.66,279,25.65,9.57,-43,1
1600854249,2020-09-23 11:44,35.20,979.01,1012.63,279,26.09,9.54,-42,1
1600854549,2020-09-23 11:49,34.70,978.96,1012.57,279,26.15,9.38,-43,1
1600854849,2020-09-23 11:54,35.21,978.94,1012.56,279,26.05,9.51,-43,1
1600855149,2020-09-23 11:59,34.08,978.94,1012.55,279,25.93,8.92,-46,1
1600855450,2020-09-23 12:04,34.78,978.92,1012.54,279,25.78,9.09,-42,1
1600855750,2020-09-23 12:09,34.03,978.81,1012.42,279,26.02,8.98,-42,1
1600856050,2020-09-23 12:14,35.02,978.73,1012.34,279,26.60,9.91,-43,1
1600856350,2020-09-23 12:19,33.12,978.66,1012.28,279,27.23,9.63,-43,1
1600856650,2020-09-23 12:24,31.67,978.67,1012.28,279,27.86,9.52,-46,1
1600856950,2020-09-23 12:29,30.94,978.65,1012.26,279,28.42,9.65,-45,1
1600857250,2020-09-23 12:34,31.08,978.59,1012.21,279,28.64,9.91,-45,1
1600857551,2020-09-23 12:39,30.44,978.53,1012.14,279,28.26,9.27,-44,1
1600857851,2020-09-23 12:44,30.83,978.46,1012.07,279,28.30,9.50,-44,1
1600858151,2020-09-23 12:49,29.02,978.41,1012.03,279,28.93,9.14,-45,1
1600858451,2020-09-23 12:54,29.25,978.38,1012.00,279,28.54,8.92,-42,1
1600858751,2020-09-23 12:59,29.69,978.31,1011.92,279,27.77,8.48,-47,1
1600859051,2020-09-23 13:04,30.78,978.36,1011.97,279,28.04,9.25,-44,1
1600859351,2020-09-23 13:09,30.13,978.27,1011.88,279,28.05,8.94,-46,1
1600859652,2020-09-23 13:14,29.92,978.21,1011.83,279,29.00,9.66,-44,1
1600859952,2020-09-23 13:19,29.76,978.22,1011.83,279,29.36,9.88,-51,1
1600860252,2020-09-23 13:24,29.28,978.15,1011.76,279,29.60,9.85,-52,1
1600860552,2020-09-23 13:29,30.16,978.20,1011.81,279,29.15,9.90,-53,1
1600860852,2020-09-23 13:34,29.60,978.21,1011.82,279,29.45,9.88,-53,1
1600861152,2020-09-23 13:39,29.34,978.14,1011.75,279,29.89,10.13,-45,1
1600861453,2020-09-23 13:44,30.14,978.16,1011.77,279,29.61,10.29,-46,1
1600861753,2020-09-23 13:49,29.54,978.15,1011.77,279,29.90,10.24,-45,1
1600862053,2020-09-23 13:54,30.39,978.19,1011.80,279,29.29,10.14,-44,1
1600862353,2020-09-23 13:59,30.38,978.07,1011.69,279,29.06,9.94,-44,1
1600862653,2020-09-23 14:04,31.53,978.00,1011.62,279,28.54,10.04,-43,1
1600862953,2020-09-23 14:09,32.19,977.99,1011.61,279,28.65,10.45,-44,1
1600863253,2020-09-23 14:14,32.16,977.89,1011.51,279,29.15,10.87,-43,1
1600863554,2020-09-23 14:19,31.39,977.93,1011.54,279,29.72,11.00,-43,1
1600863854,2020-09-23 14:24,28.38,977.95,1011.56,279,30.10,9.81,-43,1
1600864154,2020-09-23 14:29,29.11,977.86,1011.47,279,29.78,9.92,-43,1
1600864454,2020-09-23 14:34,29.82,977.86,1011.47,279,29.62,10.14,-43,1
1600864754,2020-09-23 14:39,29.28,977.88,1011.49,279,29.53,9.79,-45,1
1600865054,2020-09-23 14:44,30.03,977.80,1011.41,279,29.55,10.18,-49,1
1600865355,2020-09-23 14:49,30.23,977.86,1011.47,279,29.46,10.21,-47,1
1600865655,2020-09-23 14:54,29.21,977.88,1011.49,279,29.59,9.80,-44,1
1600865955,2020-09-23 14:59,28.46,977.90,1011.51,279,29.57,9.40,-45,1
1600866255,2020-09-23 15:04,29.14,977.91,1011.52,279,29.50,9.69,-46,1
1600866555,2020-09-23 15:09,29.28,977.88,1011.49,279,29.37,9.65,-45,1
1600866856,2020-09-23 15:14,29.83,977.85,1011.47,279,29.62,10.15,-43,1
1600867156,2020-09-23 15:19,29.41,977.74,1011.35,279,29.67,9.98,-42,1
1600867456,2020-09-23 15:24,29.47,977.70,1011.32,279,29.81,10.12,-44,1
1600867756,2020-09-23 15:29,28.83,977.67,1011.28,279,29.75,9.75,-44,1
1600868056,2020-09-23 15:34,29.41,977.64,1011.25,279,29.84,10.12,-46,1
1600868356,2020-09-23 15:39,29.42,977.63,1011.25,279,29.61,9.93,-42,1
1600868656,2020-09-23 15:44,29.27,977.61,1011.22,279,29.47,9.73,-45,1
1600868957,2020-09-23 15:49,29.64,977.60,1011.22,279,29.55,9.99,-44,1
1600869257,2020-09-23 15:54,29.37,977.52,1011.13,279,29.58,9.87,-44,1
1600869557,2020-09-23 15:59,29.57,977.48,1011.09,279,29.68,10.06,-44,1
1600869857,2020-09-23 16:04,29.38,977.48,1011.09,279,29.44,9.76,-44,1
1600870157,2020-09-23 16:09,30.26,977.51,1011.13,279,29.01,9.83,-46,1
1600870457,2020-09-23 16:14,30.57,977.46,1011.08,279,28.90,9.89,-45,1
1600870757,2020-09-23 16:19,30.42,977.48,1011.09,279,29.01,9.91,-45,1
1600871058,2020-09-23 16:24,31.04,977.46,1011.07,279,28.63,9.88,-43,1
1600871358,2020-09-23 16:29,31.59,977.47,1011.08,279,28.53,10.06,-45,1
1600871658,2020-09-23 16:34,31.64,977.39,1011.00,279,28.44,10.00,-49,1
1600871958,2020-09-23 16:39,31.55,977.40,1011.01,279,28.52,10.03,-46,1
1600872258,2020-09-23 16:44,31.87,977.36,1010.98,279,28.40,10.08,-46,1
1600872558,2020-09-23 16:49,31.97,977.35,1010.96,279,28.42,10.14,-48,1
1600872858,2020-09-23 16:54,31.61,977.35,1010.96,279,28.34,9.90,-43,1
1600873159,2020-09-23 16:59,32.14,977.30,1010.91,279,28.38,10.19,-43,1
1600873459,2020-09-23 17:04,32.40,977.28,1010.89,279,28.40,10.32,-45,1
1600873759,2020-09-23 17:09,32.48,977.33,1010.94,279,28.21,10.20,-50,1
1600874059,2020-09-23 17:14,32.69,977.30,1010.92,279,27.97,10.08,-48,1
1600874359,2020-09-23 17:19,33.39,977.33,1010.95,279,27.78,10.24,-43,1
1600874659,2020-09-23 17:24,34.04,977.28,1010.89,279,27.61,10.37,-43,1
1600874960,2020-09-23 17:29,34.64,977.18,1010.79,279,27.28,10.35,-43,1
1600875260,2020-09-23 17:34,37.24,977.20,1010.81,279,26.95,11.14,-45,1
1600875560,2020-09-23 17:39,35.91,977.21,1010.83,279,26.60,10.29,-43,1
1600875860,2020-09-23 17:44,38.96,977.21,1010.82,279,26.34,11.28,-44,1
1600876160,2020-09-23 17:49,37.50,977.21,1010.82,279,25.93,10.34,-44,1
1600876460,2020-09-23 17:54,42.29,977.17,1010.79,279,25.57,11.84,-44,1
1600876761,2020-09-23 17:59,43.67,977.11,1010.72,279,25.05,11.85,-42,1
1600877061,2020-09-23 18:04,41.98,977.11,1010.72,279,24.26,10.55,-42,1
1600877361,2020-09-23 18:09,42.42,977.10,1010.72,279,23.78,10.27,-43,1
1600877661,2020-09-23 18:14,43.32,977.15,1010.77,279,23.71,10.52,-41,1
1600877961,2020-09-23 18:19,48.74,977.12,1010.74,279,23.41,12.03,-45,1
1600878261,2020-09-23 18:24,52.04,977.15,1010.77,279,22.55,12.23,-44,1
1600878561,2020-09-23 18:29,53.83,977.06,1010.67,279,21.65,11.91,-43,1
1600878862,2020-09-23 18:34,54.46,977.10,1010.72,279,21.12,11.60,-42,1
1600879162,2020-09-23 18:39,56.97,977.08,1010.69,279,20.68,11.87,-42,1
1600879462,2020-09-23 18:44,56.82,977.11,1010.73,279,20.39,11.56,-41,1
1600879762,2020-09-23 18:49,51.20,977.06,1010.68,279,20.21,9.83,-42,1
1600880062,2020-09-23 18:54,48.54,977.05,1010.66,279,20.30,9.12,-43,1
1600880363,2020-09-23 18:59,50.64,977.10,1010.71,279,20.50,9.93,-41,1
1600880663,2020-09-23 19:04,56.83,977.11,1010.72,279,20.35,11.52,-44,1
1600880963,2020-09-23 19:09,57.43,977.17,1010.79,279,19.75,11.12,-41,1
1600881263,2020-09-23 19:14,51.80,977.16,1010.78,279,19.62,9.46,-41,1
1600881564,2020-09-23 19:19,59.58,977.18,1010.80,279,19.73,11.66,-40,1
1600881864,2020-09-23 19:24,58.46,977.21,1010.82,279,19.21,10.88,-41,1
1600882164,2020-09-23 19:29,61.19,977.24,1010.86,279,18.75,11.14,-38,1
1600882464,2020-09-23 19:34,62.37,977.25,1010.87,279,18.46,11.15,-41,1
1600882764,2020-09-23 19:39,53.74,977.20,1010.82,279,18.27,8.75,-43,1
1600883065,2020-09-23 19:44,57.06,977.21,1010.82,279,18.49,9.85,-43,1
1600883365,2020-09-23 19:49,56.09,977.17,1010.78,279,18.76,9.84,-46,1
1600883665,2020-09-23 19:54,54.37,977.13,1010.75,279,18.93,9.54,-41,1
1600883965,2020-09-23 19:59,53.63,977.14,1010.76,279,19.01,9.41,-40,1
1600884265,2020-09-23 20:04,54.73,977.15,1010.77,279,18.99,9.69,-41,1
1600884566,2020-09-23 20:09,53.45,977.26,1010.87,279,18.90,9.25,-41,1
1600884866,2020-09-23 20:14,59.69,977.31,1010.93,279,18.83,10.84,-42,1
1600885166,2020-09-23 20:19,57.52,977.28,1010.89,279,18.79,10.25,-42,1
1600885466,2020-09-23 20:24,57.35,977.24,1010.85,279,18.96,10.36,-43,1
1600885767,2020-09-23 20:29,58.28,977.28,1010.89,279,19.35,10.97,-43,1
1600886067,2020-09-23 20:34,60.24,977.24,1010.86,279,19.56,11.66,-39,1
1600886367,2020-09-23 20:39,60.32,977.31,1010.93,279,19.61,11.73,-44,1
1600886667,2020-09-23 20:44,58.84,977.32,1010.93,279,19.61,11.36,-40,1
1600886967,2020-09-23 20:49,60.66,977.30,1010.92,279,19.61,11.82,-39,1
1600887267,2020-09-23 20:54,60.46,977.28,1010.90,279,19.60,11.76,-42,1
1600887568,2020-09-23 20:59,60.51,977.31,1010.93,279,19.56,11.73,-40,1
1600887868,2020-09-23 21:04,58.90,977.31,1010.92,279,19.49,11.26,-44,1
1600888168,2020-09-23 21:09,59.27,977.25,1010.87,279,19.42,11.29,-43,1
1600888468,2020-09-23 21:14,59.99,977.23,1010.84,279,19.36,11.41,-44,1
1600888768,2020-09-23 21:19,60.80,977.28,1010.89,279,19.31,11.57,-43,1
1600889069,2020-09-23 21:24,61.13,977.30,1010.91,279,19.27,11.61,-41,1
1600889369,2020-09-23 21:29,60.32,977.28,1010.90,279,19.27,11.41,-44,1
1600889669,2020-09-23 21:34,61.20,977.28,1010.89,279,19.26,11.62,-41,1
1600889969,2020-09-23 21:39,60.63,977.29,1010.91,279,19.23,11.45,-43,1
1600890269,2020-09-23 21:44,60.50,977.27,1010.89,279,19.14,11.33,-40,1
1600890569,2020-09-23 21:49,60.95,977.29,1010.90,279,19.03,11.34,-43,1
1600890870,2020-09-23 21:54,59.56,977.29,1010.90,279,18.99,10.96,-41,1
1600891170,2020-09-23 21:59,61.30,977.28,1010.89,279,18.94,11.34,-47,1
1600891470,2020-09-23 22:04,61.60,977.27,1010.89,279,18.88,11.36,-42,1
1600891770,2020-09-23 22:09,59.96,977.28,1010.90,279,18.85,10.93,-45,1
1600892070,2020-09-23 22:14,62.88,977.24,1010.86,279,18.78,11.58,-44,1
1600892371,2020-09-23 22:19,60.77,977.31,1010.92,279,18.67,10.96,-39,1
1600892671,2020-09-23 22:24,63.07,977.32,1010.93,279,18.60,11.45,-40,1
1600892971,2020-09-23 22:29,63.71,977.34,1010.96,279,18.49,11.50,-37,1
1600893271,2020-09-23 22:34,63.95,977.32,1010.93,279,18.45,11.52,-43,1
1600893571,2020-09-23 22:39,64.35,977.33,1010.95,279,18.35,11.52,-44,1
1600893872,2020-09-23 22:44,64.96,977.33,1010.95,279,18.26,11.58,-45,1
1600894172,2020-09-23 22:49,64.31,977.37,1010.98,279,18.24,11.41,-41,1
1600894472,2020-09-23 22:54,63.63,977.40,1011.01,279,18.23,11.24,-42,1
1600894772,2020-09-23 22:59,63.94,977.42,1011.03,279,18.16,11.24,-40,1
1600895072,2020-09-23 23:04,64.80,977.43,1011.05,279,18.04,11.33,-37,1
1600895372,2020-09-23 23:09,65.55,977.48,1011.10,279,17.99,11.46,-40,1
1600895673,2020-09-23 23:14,65.00,977.48,1011.10,279,17.88,11.23,-42,1
1600895973,2020-09-23 23:19,61.64,977.49,1011.10,279,17.80,10.35,-43,1
1600896273,2020-09-23 23:24,65.58,977.53,1011.14,279,17.80,11.28,-43,1
1600896573,2020-09-23 23:29,65.28,977.53,1011.15,279,17.69,11.11,-41,1
1600896873,2020-09-23 23:34,64.42,977.55,1011.17,279,17.60,10.83,-40,1
1600897174,2020-09-23 23:39,64.95,977.46,1011.08,279,17.54,10.89,-41,1
1600897475,2020-09-23 23:44,64.24,977.48,1011.09,279,17.41,10.60,-43,1
1600897775,2020-09-23 23:49,62.72,977.43,1011.05,279,17.35,10.19,-41,1
1600898075,2020-09-23 23:54,63.48,977.44,1011.06,279,17.31,10.33,-45,1
1600898375,2020-09-23 23:59,66.37,977.42,1011.03,279,17.27,10.96,-38,1