1600898676,2020-09-24 00:04,65.82,977.38,1011.00,279,17.22,10.79,-42,1
1600898976,2020-09-24 00:09,63.82,977.31,1010.93,279,17.14,10.25,-41,1
1600899276,2020-09-24 00:14,65.06,977.29,1010.91,279,17.04,10.44,-40,1
1600899576,2020-09-24 00:19,64.32,977.28,1010.89,279,17.00,10.23,-42,1
1600899876,2020-09-24 00:24,67.11,977.26,1010.88,279,16.88,10.75,-41,1
1600900177,2020-09-24 00:29,65.62,977.22,1010.83,279,16.72,10.27,-44,1
1600900477,2020-09-24 00:34,66.26,977.21,1010.83,279,16.63,10.32,-46,1
1600900777,2020-09-24 00:39,66.46,977.20,1010.82,279,16.55,10.29,-42,1
1600901077,2020-09-24 00:44,66.84,977.17,1010.79,279,16.47,10.30,-54,1
1600901377,2020-09-24 00:49,63.88,977.13,1010.75,279,16.36,9.52,-50,1
1600901678,2020-09-24 00:54,65.10,977.08,1010.69,279,16.30,9.75,-48,1
1600901978,2020-09-24 00:59,65.77,977.04,1010.65,279,16.17,9.78,-47,1
1600902278,2020-09-24 01:04,66.65,977.03,1010.65,279,16.03,9.84,-46,1
1600902578,2020-09-24 01:09,67.34,977.04,1010.66,279,15.89,9.86,-43,1
1600902878,2020-09-24 01:14,66.49,977.06,1010.67,279,15.75,9.54,-44,1
1600903179,2020-09-24 01:19,67.66,977.09,1010.71,279,15.62,9.67,-41,1
1600903479,2020-09-24 01:24,65.46,977.07,1010.68,279,15.47,9.04,-44,1
1600903779,2020-09-24 01:29,69.35,977.09,1010.70,279,15.35,9.78,-42,1
1600904079,2020-09-24 01:34,65.04,977.05,1010.67,279,15.24,8.73,-40,1
1600904379,2020-09-24 01:39,65.61,977.08,1010.69,279,15.13,8.75,-43,1
1600904679,2020-09-24 01:44,69.27,977.10,1010.72,279,14.97,9.40,-44,1
1600904980,2020-09-24 01:49,69.07,977.07,1010.68,279,14.81,9.21,-43,1
1600905280,2020-09-24 01:54,70.53,977.05,1010.66,279,14.69,9.40,-44,1
1600905580,2020-09-24 01:59,68.26,977.06,1010.67,279,14.55,8.78,-41,1
1600905880,2020-09-24 02:04,66.45,977.03,1010.64,279,14.48,8.32,-43,1
1600906180,2020-09-24 02:09,68.87,977.01,1010.62,279,14.27,8.65,-43,1
1600906480,2020-09-24 02:14,71.62,976.99,1010.60,279,14.15,9.11,-45,1
1600906781,2020-09-24 02:19,69.46,976.94,1010.55,279,14.07,8.58,-42,1
1600907081,2020-09-24 02:24,72.03,976.99,1010.61,279,13.99,9.04,-40,1
1600907381,2020-09-24 02:29,67.11,977.03,1010.65,279,13.89,7.90,-40,1
1600907681,2020-09-24 02:34,68.59,977.05,1010.66,279,13.83,8.17,-41,1
1600907981,2020-09-24 02:39,68.58,977.05,1010.67,279,13.73,8.07,-42,1
1600908282,2020-09-24 02:44,72.77,976.93,1010.55,279,13.67,8.88,-42,1
1600908582,2020-09-24 02:49,74.21,976.86,1010.47,279,13.46,8.97,-45,1
1600908882,2020-09-24 02:54,71.35,976.80,1010.42,279,13.30,8.24,-39,1
1600909182,2020-09-24 02:59,69.03,976.80,1010.42,279,13.24,7.69,-41,1
1600909482,2020-09-24 03:04,70.05,976.80,1010.41,279,13.22,7.89,-42,1
1600909782,2020-09-24 03:09,69.32,976.73,1010.34,279,13.19,7.71,-42,1
1600910082,2020-09-24 03:14,74.33,976.73,1010.34,279,13.12,8.67,-40,1
1600910383,2020-09-24 03:19,73.23,976.69,1010.30,279,12.97,8.30,-39,1
1600910683,2020-09-24 03:24,70.82,976.71,1010.32,279,12.81,7.66,-37,1
1600910983,2020-09-24 03:29,70.41,976.68,1010.30,279,12.78,7.54,-48,1
1600911283,2020-09-24 03:34,70.75,976.68,1010.29,279,12.75,7.58,-42,1
1600911583,2020-09-24 03:39,72.62,976.71,1010.32,279,12.72,7.94,-47,1
1600911883,2020-09-24 03:44,67.28,976.71,1010.33,279,12.70,6.80,-44,1
1600912184,2020-09-24 03:49,72.89,976.69,1010.30,279,12.66,7.94,-40,1
1600912484,2020-09-24 03:54,67.46,976.67,1010.28,279,12.53,6.68,-41,1
1600912784,2020-09-24 03:59,67.69,976.73,1010.35,279,12.48,6.68,-45,1
1600913084,2020-09-24 04:04,71.42,976.72,1010.33,279,12.39,7.38,-45,1
1600913384,2020-09-24 04:09,72.80,976.78,1010.40,279,12.31,7.58,-44,1
1600913685,2020-09-24 04:14,71.32,976.75,1010.37,279,12.23,7.20,-43,1
1600913985,2020-09-24 04:19,70.66,976.77,1010.38,279,12.19,7.03,-41,1
1600914285,2020-09-24 04:24,71.05,976.82,1010.43,279,12.13,7.05,-42,1
1600914585,2020-09-24 04:29,70.97,976.83,1010.45,279,11.99,6.90,-38,1
1600914886,2020-09-24 04:34,69.16,976.89,1010.50,279,11.91,6.45,-39,1
1600915186,2020-09-24 04:39,73.03,976.93,1010.55,279,11.85,7.18,-42,1
1600915486,2020-09-24 04:44,71.04,976.94,1010.55,279,11.81,6.74,-39,1
1600915786,2020-09-24 04:49,75.71,977.01,1010.62,279,11.80,7.66,-44,1
1600916086,2020-09-24 04:54,71.93,976.98,1010.60,279,11.77,6.88,-44,1
1600916387,2020-09-24 04:59,71.65,977.00,1010.62,279,11.74,6.80,-41,1
1600916687,2020-09-24 05:04,68.37,976.98,1010.60,279,11.73,6.11,-40,1
1600916987,2020-09-24 05:09,68.74,976.97,1010.58,279,11.70,6.16,-45,1
1600917287,2020-09-24 05:14,72.59,976.98,1010.60,279,11.69,6.94,-38,1
1600917587,2020-09-24 05:19,74.53,977.00,1010.61,279,11.64,7.28,-38,1
1600917887,2020-09-24 05:24,75.50,976.88,1010.49,279,11.55,7.38,-43,1
1600918188,2020-09-24 05:29,76.53,976.86,1010.47,279,11.45,7.48,-40,1
1600918488,2020-09-24 05:34,71.89,976.85,1010.46,279,11.39,6.51,-38,1
1600918788,2020-09-24 05:39,70.60,976.79,1010.40,279,11.40,6.26,-36,1
1600919088,2020-09-24 05:44,71.13,976.80,1010.42,279,11.41,6.38,-40,1
1600919388,2020-09-24 05:49,73.28,976.78,1010.40,279,11.41,6.81,-42,1
1600919688,2020-09-24 05:54,72.96,976.80,1010.42,279,11.41,6.74,-38,1
1600919989,2020-09-24 05:59,75.21,976.73,1010.34,279,11.42,7.20,-40,1
1600920289,2020-09-24 06:04,72.73,976.75,1010.36,279,11.41,6.70,-39,1
1600920589,2020-09-24 06:09,74.23,976.72,1010.34,279,11.42,7.00,-38,1
1600920889,2020-09-24 06:14,70.56,976.75,1010.37,279,11.43,6.28,-39,1
1600921189,2020-09-24 06:19,74.11,976.80,1010.41,279,11.48,7.04,-39,1
1600921489,2020-09-24 06:24,73.10,976.81,1010.43,279,11.53,6.89,-36,1
1600921790,2020-09-24 06:29,73.57,976.78,1010.40,279,11.58,7.03,-40,1
1600922090,2020-09-24 06:34,72.14,976.77,1010.39,279,11.67,6.83,-43,1
1600922390,2020-09-24 06:39,74.08,976.77,1010.39,279,11.76,7.30,-38,1
1600922690,2020-09-24 06:44,75.19,976.77,1010.38,279,11.86,7.62,-36,1
1600922990,2020-09-24 06:49,71.36,976.80,1010.41,279,11.90,6.89,-39,1
1600923291,2020-09-24 06:54,75.22,976.80,1010.41,279,11.98,7.74,-40,1
1600923591,2020-09-24 06:59,73.53,976.83,1010.44,279,12.03,7.46,-40,1
1600923891,2020-09-24 07:04,71.37,976.87,1010.48,279,12.09,7.08,-39,1
1600924191,2020-09-24 07:09,73.98,976.93,1010.55,279,12.17,7.68,-41,1
1600924491,2020-09-24 07:14,73.59,976.92,1010.53,279,12.26,7.69,-42,1
1600924792,2020-09-24 07:19,75.11,976.93,1010.55,279,12.35,8.08,-38,1
1600925092,2020-09-24 07:24,72.96,976.95,1010.56,279,12.40,7.70,-45,1
1600925392,2020-09-24 07:29,72.23,976.91,1010.53,279,12.48,7.63,-40,1
1600925692,2020-09-24 07:34,76.12,976.94,1010.55,279,12.61,8.53,-39,1
1600925992,2020-09-24 07:39,77.06,976.90,1010.51,279,12.76,8.85,-41,1
1600926293,2020-09-24 07:44,74.46,976.94,1010.55,279,12.98,8.56,-36,1
1600926593,2020-09-24 07:49,72.94,976.98,1010.60,279,13.17,8.44,-39,1
1600926893,2020-09-24 07:54,72.02,976.98,1010.59,279,13.31,8.39,-42,1
1600927193,2020-09-24 07:59,73.95,977.00,1010.62,279,13.47,8.93,-40,1
1600927493,2020-09-24 08:04,70.93,976.95,1010.56,279,13.65,8.49,-39,1
1600927794,2020-09-24 08:09,70.77,976.98,1010.59,279,13.87,8.66,-42,1
1600928094,2020-09-24 08:14,72.09,977.00,1010.61,279,14.18,9.24,-40,1
1600928394,2020-09-24 08:19,73.07,977.00,1010.62,279,14.53,9.77,-43,1
1600928694,2020-09-24 08:24,70.00,977.08,1010.69,279,14.92,9.51,-41,1
1600928995,2020-09-24 08:29,72.55,977.12,1010.74,279,15.69,10.79,-41,1
1600929295,2020-09-24 08:34,68.78,977.11,1010.73,279,16.81,11.06,-45,1
1600929595,2020-09-24 08:39,66.89,977.19,1010.81,279,17.52,11.32,-39,1
1600929895,2020-09-24 08:44,65.06,977.19,1010.81,279,17.93,11.29,-42,1
1600930196,2020-09-24 08:49,63.63,977.17,1010.79,279,18.53,11.52,-41,1
1600930496,2020-09-24 08:54,62.23,977.14,1010.76,279,19.01,11.64,-39,1
1600930796,2020-09-24 08:59,61.17,977.17,1010.79,279,19.64,11.97,-41,1
1600931096,2020-09-24 09:04,60.06,977.18,1010.80,279,20.24,12.26,-43,1
1600931396,2020-09-24 09:09,58.64,977.21,1010.82,279,21.00,12.61,-42,1
1600931697,2020-09-24 09:14,57.37,977.20,1010.81,279,21.79,13.01,-43,1
1600931997,2020-09-24 09:19,54.67,977.26,1010.87,279,22.64,13.07,-46,1
1600932297,2020-09-24 09:24,54.94,977.24,1010.86,279,23.28,13.74,-46,1
1600932597,2020-09-24 09:29,53.09,977.25,1010.86,279,23.90,13.79,-41,1
1600932897,2020-09-24 09:34,52.44,977.26,1010.87,279,24.25,13.92,-45,1
1600933197,2020-09-24 09:39,51.69,977.28,1010.90,279,24.40,13.84,-44,1
1600933498,2020-09-24 09:44,51.54,977.28,1010.89,279,24.52,13.90,-42,1
1600933798,2020-09-24 09:49,51.11,977.29,1010.90,279,24.49,13.75,-45,1
1600934098,2020-09-24 09:54,50.74,977.32,1010.93,279,24.49,13.63,-44,1
1600934398,2020-09-24 09:59,47.77,977.29,1010.91,279,24.45,12.67,-44,1
1600934699,2020-09-24 10:04,50.34,977.31,1010.92,279,24.54,13.56,-46,1
1600934999,2020-09-24 10:09,46.80,977.33,1010.94,279,24.62,12.52,-43,1
1600935299,2020-09-24 10:14,47.83,977.30,1010.92,279,24.99,13.18,-42,1
1600935600,2020-09-24 10:20,47.50,977.33,1010.95,279,25.35,13.41,-45,1
1600935900,2020-09-24 10:25,46.81,977.31,1010.92,279,25.82,13.61,-44,1
1600936200,2020-09-24 10:30,46.18,977.29,1010.91,279,26.38,13.91,-43,1
1600936501,2020-09-24 10:35,43.30,977.30,1010.92,279,26.36,12.91,-43,1
1600936801,2020-09-24 10:40,45.84,977.28,1010.90,279,26.45,13.86,-43,1
1600937101,2020-09-24 10:45,44.00,977.29,1010.90,279,26.61,13.37,-53,1
1600937401,2020-09-24 10:50,45.96,977.27,1010.88,279,26.84,14.26,-50,1
1600937702,2020-09-24 10:55,43.62,977.25,1010.86,279,27.08,13.67,-46,1
1600938002,2020-09-24 11:00,42.58,977.28,1010.89,279,27.31,13.50,-46,1
1600938302,2020-09-24 11:05,44.23,977.26,1010.87,279,27.63,14.38,-46,1
1600938602,2020-09-24 11:10,43.52,977.33,1010.94,279,27.63,14.13,-44,1
1600938903,2020-09-24 11:15,42.13,977.34,1010.95,279,27.65,13.64,-43,1
1600939203,2020-09-24 11:20,43.36,977.29,1010.90,279,27.63,14.07,-45,1
1600939503,2020-09-24 11:25,43.25,977.19,1010.80,279,27.92,14.29,-44,1
1600939803,2020-09-24 11:30,42.52,977.14,1010.75,279,27.88,14.00,-43,1
1600940104,2020-09-24 11:35,41.53,977.17,1010.78,279,27.53,13.32,-43,1
1600940404,2020-09-24 11:40,43.77,977.15,1010.77,279,27.50,14.10,-43,1
1600940704,2020-09-24 11:45,43.59,977.12,1010.73,279,27.91,14.41,-42,1
1600941004,2020-09-24 11:50,42.00,977.11,1010.72,279,28.41,14.28,-43,1
1600941304,2020-09-24 11:55,41.12,977.02,1010.63,279,28.56,14.09,-42,1
1600941605,2020-09-24 12:00,39.91,977.10,1010.72,279,28.93,13.96,-44,1
1600941905,2020-09-24 12:05,40.68,977.10,1010.72,279,28.78,14.12,-44,1
1600942205,2020-09-24 12:10,38.90,977.08,1010.70,279,28.71,13.37,-47,1
1600942506,2020-09-24 12:15,40.60,977.05,1010.66,279,28.44,13.78,-44,1
1600942806,2020-09-24 12:20,40.00,977.12,1010.73,279,28.20,13.34,-43,1
1600943106,2020-09-24 12:25,41.41,977.11,1010.73,279,28.12,13.80,-43,1
1600943407,2020-09-24 12:30,40.35,977.07,1010.69,279,28.37,13.63,-44,1
1600943707,2020-09-24 12:35,41.18,977.01,1010.63,279,28.49,14.05,-43,1
1600944007,2020-09-24 12:40,39.32,977.07,1010.69,279,28.55,13.39,-43,1
1600944307,2020-09-24 12:45,40.80,977.02,1010.64,279,28.59,14.00,-45,1
1600944608,2020-09-24 12:50,40.04,977.02,1010.63,279,28.65,13.76,-43,1
1600944908,2020-09-24 12:55,40.46,977.00,1010.62,279,28.69,13.95,-46,1
1600945208,2020-09-24 13:00,41.24,976.92,1010.54,279,28.92,14.46,-42,1
1600945508,2020-09-24 13:05,39.40,976.94,1010.56,279,29.03,13.85,-43,1
1600945808,2020-09-24 13:10,38.84,976.96,1010.58,279,29.21,13.79,-44,1
1600946109,2020-09-24 13:15,38.45,976.91,1010.53,279,28.85,13.31,-45,1
1600946409,2020-09-24 13:20,38.88,976.97,1010.58,279,28.84,13.48,-45,1
1600946709,2020-09-24 13:25,37.87,976.84,1010.45,279,29.05,13.26,-47,1
1600947009,2020-09-24 13:30,38.41,976.92,1010.53,279,29.30,13.70,-43,1
1600947310,2020-09-24 13:35,36.88,976.90,1010.51,279,29.31,13.08,-43,1
1600947610,2020-09-24 13:40,38.26,976.96,1010.57,279,29.14,13.50,-44,1
1600947910,2020-09-24 13:45,37.70,976.92,1010.54,279,29.15,13.28,-45,1
1600948210,2020-09-24 13:50,37.91,976.98,1010.59,279,29.29,13.49,-43,1
1600948511,2020-09-24 13:55,38.22,977.01,1010.62,279,29.12,13.46,-42,1
1600948811,2020-09-24 14:00,38.19,977.10,1010.71,279,28.99,13.34,-44,1
1600949111,2020-09-24 14:05,38.53,977.08,1010.70,279,28.94,13.43,-45,1
1600949412,2020-09-24 14:10,38.86,977.09,1010.71,279,28.78,13.42,-44,1
1600949712,2020-09-24 14:15,37.90,977.12,1010.74,279,28.72,12.98,-45,1
1600950012,2020-09-24 14:20,38.40,977.05,1010.67,279,28.77,13.22,-44,1
1600950312,2020-09-24 14:25,38.35,977.09,1010.70,279,28.46,12.93,-44,1
1600950612,2020-09-24 14:30,39.10,977.17,1010.78,279,28.51,13.27,-44,1
1600950913,2020-09-24 14:35,38.10,977.24,1010.85,279,28.38,12.76,-43,1
1600951213,2020-09-24 14:40,38.75,977.21,1010.83,279,28.42,13.05,-43,1
1600951513,2020-09-24 14:45,39.06,977.22,1010.83,279,28.47,13.22,-45,1
1600951813,2020-09-24 14:50,38.79,977.24,1010.86,279,28.50,13.14,-43,1
1600952114,2020-09-24 14:55,38.93,977.22,1010.83,279,28.51,13.20,-43,1
1600952414,2020-09-24 15:00,37.97,977.26,1010.88,279,28.72,13.01,-49,1
1600952714,2020-09-24 15:05,38.33,977.23,1010.84,279,28.88,13.29,-49,1
1600953015,2020-09-24 15:10,37.81,977.17,1010.79,279,28.77,12.99,-49,1
1600953315,2020-09-24 15:15,38.03,977.17,1010.79,279,28.54,12.87,-43,1
1600953615,2020-09-24 15:20,38.42,977.10,1010.72,279,28.56,13.05,-44,1
1600953915,2020-09-24 15:25,38.45,977.14,1010.75,279,28.47,12.98,-44,1
1600954215,2020-09-24 15:30,38.87,977.14,1010.75,279,28.27,12.97,-43,1
1600954516,2020-09-24 15:35,39.13,977.15,1010.76,279,28.12,12.93,-46,1
1600954816,2020-09-24 15:40,39.38,977.16,1010.78,279,28.18,13.09,-44,1
1600955117,2020-09-24 15:45,39.27,977.10,1010.72,279,28.36,13.20,-43,1
1600955417,2020-09-24 15:50,38.39,977.15,1010.77,279,28.48,12.96,-47,1
1600955717,2020-09-24 15:55,38.77,977.11,1010.72,279,28.58,13.20,-45,1
1600956017,2020-09-24 16:00,38.89,977.12,1010.74,279,28.49,13.17,-44,1
1600956317,2020-09-24 16:05,38.97,977.13,1010.75,279,28.33,13.06,-44,1
1600956617,2020-09-24 16:10,38.70,977.16,1010.77,279,28.31,12.93,-46,1
1600956918,2020-09-24 16:15,38.54,977.15,1010.76,279,28.02,12.61,-45,1
1600957218,2020-09-24 16:20,39.31,977.10,1010.72,279,28.02,12.92,-44,1
1600957518,2020-09-24 16:25,39.10,977.04,1010.65,279,27.95,12.77,-46,1
1600957819,2020-09-24 16:30,39.01,977.07,1010.68,279,27.82,12.62,-46,1
1600958119,2020-09-24 16:35,39.31,977.10,1010.72,279,27.72,12.65,-44,1
1600958419,2020-09-24 16:40,39.70,977.15,1010.76,279,27.55,12.65,-43,1
1600958719,2020-09-24 16:45,40.10,977.15,1010.76,279,27.32,12.60,-44,1
1600959020,2020-09-24 16:50,40.54,977.11,1010.72,279,27.12,12.58,-49,1
1600959320,2020-09-24 16:55,40.75,977.09,1010.71,279,27.06,12.61,-44,1
1600959620,2020-09-24 17:00,41.25,977.13,1010.74,279,26.99,12.73,-47,1
1600959920,2020-09-24 17:05,42.18,977.07,1010.68,279,26.85,12.95,-43,1
1600960220,2020-09-24 17:10,41.71,977.12,1010.74,279,26.63,12.58,-48,1
1600960521,2020-09-24 17:15,42.21,977.13,1010.74,279,26.44,12.59,-45,1
1600960821,2020-09-24 17:20,41.70,977.16,1010.78,279,26.28,12.26,-42,1
1600961121,2020-09-24 17:25,42.39,977.23,1010.85,279,26.11,12.36,-42,1
1600961422,2020-09-24 17:30,43.24,977.22,1010.84,279,25.93,12.50,-43,1
1600961722,2020-09-24 17:35,42.82,977.24,1010.86,279,25.73,12.17,-45,1
1600962022,2020-09-24 17:40,43.95,977.27,1010.88,279,25.57,12.42,-44,1
1600962322,2020-09-24 17:45,45.24,977.23,1010.84,279,25.34,12.65,-43,1
1600962622,2020-09-24 17:50,47.55,977.26,1010.88,279,24.88,13.00,-44,1
1600962922,2020-09-24 17:55,46.63,977.29,1010.90,279,24.47,12.32,-45,1
1600963223,2020-09-24 18:00,49.48,977.26,1010.88,279,24.27,13.05,-42,1
1600963523,2020-09-24 18:05,47.33,977.34,1010.96,279,23.89,12.02,-46,1
1600963823,2020-09-24 18:10,50.97,977.39,1011.00,279,23.63,12.91,-44,1
1600964123,2020-09-24 18:15,52.06,977.43,1011.05,279,23.38,13.00,-42,1
1600964424,2020-09-24 18:20,52.60,977.45,1011.07,279,23.13,12.93,-44,1
1600964724,2020-09-24 18:25,49.46,977.50,1011.11,279,23.05,11.92,-46,1
1600965024,2020-09-24 18:30,48.86,977.53,1011.15,279,23.03,11.72,-41,1
1600965324,2020-09-24 18:35,51.92,977.54,1011.15,279,23.08,12.69,-44,1
1600965624,2020-09-24 18:40,50.29,977.50,1011.11,279,23.07,12.19,-42,1
1600965925,2020-09-24 18:45,50.76,977.50,1011.11,279,22.96,12.23,-43,1
1600966225,2020-09-24 18:50,49.37,977.49,1011.10,279,22.85,11.71,-43,1
1600966525,2020-09-24 18:55,49.11,977.48,1011.09,279,22.73,11.52,-41,1
1600966825,2020-09-24 19:00,49.76,977.43,1011.05,279,22.62,11.62,-43,1
1600967126,2020-09-24 19:05,51.77,977.48,1011.09,279,22.50,12.10,-49,1
1600967426,2020-09-24 19:10,54.81,977.51,1011.12,279,22.35,12.84,-47,1
1600967726,2020-09-24 19:15,54.30,977.52,1011.13,279,22.19,12.55,-54,1
1600968026,2020-09-24 19:20,54.66,977.46,1011.08,279,21.96,12.43,-49,1
1600968326,2020-09-24 19:25,55.12,977.51,1011.12,279,21.79,12.40,-47,1
1600968627,2020-09-24 19:30,53.04,977.57,1011.19,279,21.67,11.71,-45,1
1600968927,2020-09-24 19:35,54.23,977.63,1011.24,279,21.54,11.92,-49,1
1600969227,2020-09-24 19:40,54.71,977.68,1011.29,279,21.35,11.88,-44,1
1600969527,2020-09-24 19:45,56.52,977.73,1011.34,279,21.12,12.16,-43,1
1600969828,2020-09-24 19:50,58.97,977.78,1011.39,279,20.83,12.53,-45,1
1600970128,2020-09-24 19:55,56.21,977.79,1011.40,279,20.51,11.51,-42,1
1600970428,2020-09-24 20:00,57.37,977.81,1011.42,279,20.24,11.56,-42,1
1600970728,2020-09-24 20:05,54.81,977.76,1011.37,279,20.02,10.67,-40,1
1600971028,2020-09-24 20:10,57.63,977.79,1011.41,279,19.86,11.28,-45,1
1600971328,2020-09-24 20:15,59.48,977.88,1011.49,279,19.67,11.57,-44,1
1600971629,2020-09-24 20:20,61.60,977.87,1011.49,279,19.49,11.94,-45,1
1600971929,2020-09-24 20:25,63.28,977.95,1011.57,279,19.10,11.98,-43,1
1600972229,2020-09-24 20:30,59.80,977.96,1011.58,279,18.90,10.93,-44,1
1600972529,2020-09-24 20:35,59.65,978.01,1011.62,279,18.82,10.82,-42,1
1600972830,2020-09-24 20:40,60.03,978.01,1011.63,279,18.69,10.79,-43,1
1600973130,2020-09-24 20:45,60.61,978.02,1011.63,279,18.59,10.84,-48,1
1600973430,2020-09-24 20:50,61.67,978.04,1011.66,279,18.39,10.91,-40,1
1600973730,2020-09-24 20:55,61.58,978.05,1011.67,279,18.23,10.74,-44,1
1600974030,2020-09-24 21:00,58.26,977.98,1011.60,279,18.12,9.81,-45,1
1600974330,2020-09-24 21:05,59.82,977.93,1011.55,279,18.02,10.11,-41,1
1600974631,2020-09-24 21:10,58.42,977.95,1011.56,279,17.90,9.64,-45,1
1600974931,2020-09-24 21:15,61.42,977.97,1011.58,279,17.78,10.28,-42,1
1600975231,2020-09-24 21:20,62.86,978.02,1011.63,279,17.63,10.48,-45,1
1600975531,2020-09-24 21:25,64.75,978.04,1011.66,279,17.45,10.76,-43,1
1600975832,2020-09-24 21:30,62.42,978.07,1011.69,279,17.31,10.08,-45,1
1600976132,2020-09-24 21:35,61.82,978.05,1011.66,279,17.18,9.81,-41,1
1600976432,2020-09-24 21:40,61.97,978.06,1011.67,279,17.10,9.77,-43,1
1600976732,2020-09-24 21:45,63.54,978.06,1011.68,279,16.98,10.03,-39,1
1600977032,2020-09-24 21:50,63.17,978.09,1011.71,279,16.86,9.83,-42,1
1600977332,2020-09-24 21:55,63.71,978.14,1011.75,279,16.74,9.84,-39,1
1600977633,2020-09-24 22:00,68.03,978.16,1011.78,279,16.57,10.66,-47,1
1600977933,2020-09-24 22:05,66.07,978.19,1011.80,279,16.29,9.96,-42,1
1600978233,2020-09-24 22:10,65.27,978.16,1011.77,279,16.21,9.70,-44,1
1600978533,2020-09-24 22:15,64.38,978.10,1011.71,279,16.12,9.41,-42,1
1600978834,2020-09-24 22:20,64.12,978.04,1011.66,279,16.08,9.31,-39,1
1600979134,2020-09-24 22:25,67.99,977.98,1011.59,279,15.98,10.09,-41,1
1600979434,2020-09-24 22:30,64.39,977.95,1011.57,279,15.76,9.07,-40,1
1600979734,2020-09-24 22:35,74.81,977.94,1011.55,279,15.49,11.05,-50,1
1600980034,2020-09-24 22:40,72.78,977.88,1011.49,279,15.20,10.36,-43,1
1600980334,2020-09-24 22:45,72.68,977.85,1011.47,279,15.06,10.21,-42,1
1600980635,2020-09-24 22:50,73.06,977.84,1011.46,279,14.94,10.17,-41,1
1600980935,2020-09-24 22:55,71.96,977.82,1011.43,279,14.89,9.89,-42,1
1600981235,2020-09-24 23:00,69.85,977.81,1011.42,279,14.84,9.40,-41,1
1600981535,2020-09-24 23:05,71.93,977.77,1011.38,279,14.81,9.81,-40,1
1600981835,2020-09-24 23:10,66.01,977.77,1011.38,279,14.79,8.52,-44,1
1600982136,2020-09-24 23:15,65.38,977.67,1011.28,279,14.79,8.37,-45,1
1600982436,2020-09-24 23:20,71.94,977.64,1011.25,279,14.73,9.73,-47,1
1600982736,2020-09-24 23:25,68.10,977.61,1011.22,279,14.58,8.78,-44,1
1600983036,2020-09-24 23:30,67.63,977.58,1011.19,279,14.52,8.62,-43,1
1600983336,2020-09-24 23:35,69.90,977.52,1011.13,279,14.50,9.09,-42,1
1600983637,2020-09-24 23:40,70.33,977.48,1011.09,279,14.43,9.11,-44,1
1600983937,2020-09-24 23:45,68.02,977.47,1011.08,279,14.36,8.55,-40,1
1600984237,2020-09-24 23:50,68.98,977.41,1011.03,279,14.31,8.71,-46,1
1600984537,2020-09-24 23:55,74.58,977.40,1011.02,279,14.21,9.77,-41,1