1600984837,2020-09-25 00:00,68.44,977.36,1010.97,279,14.03,8.32,-44,1
1600985138,2020-09-25 00:05,66.37,977.28,1010.90,279,14.01,7.85,-39,1
1600985438,2020-09-25 00:10,67.82,977.26,1010.87,279,13.92,8.09,-40,1
1600985738,2020-09-25 00:15,66.20,977.25,1010.86,279,13.84,7.65,-43,1
1600986039,2020-09-25 00:20,71.30,977.20,1010.82,279,13.79,8.70,-41,1
1600986339,2020-09-25 00:25,69.70,977.16,1010.78,279,13.64,8.22,-45,1
1600986639,2020-09-25 00:30,78.20,977.14,1010.75,279,13.49,9.78,-44,1
1600986939,2020-09-25 00:35,70.54,977.10,1010.72,279,13.41,8.17,-43,1
1600987239,2020-09-25 00:40,71.31,977.11,1010.73,279,13.34,8.27,-41,1
1600987539,2020-09-25 00:45,72.74,977.00,1010.62,279,13.32,8.54,-41,1
1600987839,2020-09-25 00:50,72.34,976.96,1010.57,279,13.31,8.45,-40,1
1600988140,2020-09-25 00:55,68.36,976.96,1010.57,279,13.27,7.58,-39,1
1600988440,2020-09-25 01:00,71.43,976.92,1010.54,279,13.26,8.22,-43,1
1600988740,2020-09-25 01:05,70.73,976.85,1010.46,279,13.21,8.02,-40,1
1600989040,2020-09-25 01:10,69.64,976.78,1010.39,279,13.18,7.77,-39,1
1600989340,2020-09-25 01:15,70.44,976.79,1010.40,279,13.15,7.91,-42,1
1600989641,2020-09-25 01:20,73.80,976.75,1010.36,279,13.10,8.54,-40,1
1600989941,2020-09-25 01:25,72.14,976.69,1010.31,279,13.07,8.18,-41,1
1600990241,2020-09-25 01:30,70.75,976.60,1010.21,279,13.07,7.89,-42,1
1600990541,2020-09-25 01:35,72.12,976.55,1010.17,279,12.91,8.02,-44,1
1600990841,2020-09-25 01:40,74.82,976.51,1010.12,279,12.85,8.50,-43,1
1600991141,2020-09-25 01:45,72.92,976.53,1010.14,279,12.82,8.10,-46,1
1600991442,2020-09-25 01:50,72.01,976.55,1010.17,279,12.76,7.85,-41,1
1600991742,2020-09-25 01:55,70.34,976.49,1010.11,279,12.76,7.51,-41,1
1600992042,2020-09-25 02:00,72.02,976.43,1010.04,279,12.78,7.87,-39,1
1600992342,2020-09-25 02:05,70.34,976.34,1009.95,279,12.78,7.53,-38,1
1600992642,2020-09-25 02:10,71.92,976.33,1009.94,279,12.72,7.80,-43,1
1600992942,2020-09-25 02:15,71.51,976.34,1009.95,279,12.70,7.69,-43,1
1600993243,2020-09-25 02:20,72.10,976.34,1009.96,279,12.62,7.74,-39,1
1600993543,2020-09-25 02:25,72.75,976.24,1009.86,279,12.58,7.83,-42,1
1600993843,2020-09-25 02:30,69.28,976.22,1009.83,279,12.59,7.13,-38,1
1600994143,2020-09-25 02:35,77.00,976.20,1009.82,279,12.59,8.68,-41,1
1600994443,2020-09-25 02:40,73.99,976.19,1009.81,279,12.56,8.06,-42,1
1600994743,2020-09-25 02:45,76.02,976.15,1009.77,279,12.59,8.49,-41,1
1600995044,2020-09-25 02:50,71.87,976.16,1009.77,279,12.54,7.61,-40,1
1600995344,2020-09-25 02:55,71.63,976.14,1009.75,279,12.53,7.55,-42,1
1600995644,2020-09-25 03:00,71.42,976.04,1009.65,279,12.52,7.50,-46,1
1600995944,2020-09-25 03:05,70.94,975.98,1009.59,279,12.49,7.37,-45,1
1600996244,2020-09-25 03:10,70.06,975.97,1009.58,279,12.42,7.12,-42,1
1600996544,2020-09-25 03:15,70.80,975.89,1009.51,279,12.43,7.29,-43,1
1600996845,2020-09-25 03:20,86.60,975.80,1009.41,279,12.59,10.43,-43,1
1600997145,2020-09-25 03:25,75.10,975.75,1009.36,279,12.62,8.34,-42,1
1600997445,2020-09-25 03:30,77.12,975.59,1009.20,279,12.68,8.79,-45,1
1600997745,2020-09-25 03:35,79.81,975.45,1009.07,279,12.89,9.50,-42,1
1600998045,2020-09-25 03:40,78.92,975.44,1009.05,279,12.97,9.41,-42,1
1600998345,2020-09-25 03:45,74.10,975.37,1008.98,279,12.91,8.42,-41,1
1600998646,2020-09-25 03:50,80.04,975.33,1008.94,279,12.94,9.59,-44,1
1600998946,2020-09-25 03:55,73.96,975.22,1008.84,279,12.92,8.40,-44,1
1600999246,2020-09-25 04:00,78.79,975.05,1008.67,279,12.89,9.31,-42,1
1600999546,2020-09-25 04:05,86.00,975.09,1008.71,279,13.16,10.88,-46,1
1600999847,2020-09-25 04:10,78.52,975.05,1008.66,279,13.36,9.71,-43,1
1601000147,2020-09-25 04:15,76.66,975.01,1008.62,279,13.32,9.32,-44,1
1601000447,2020-09-25 04:20,79.30,975.06,1008.68,279,13.16,9.67,-42,1
1601000748,2020-09-25 04:25,79.26,974.94,1008.56,279,12.93,9.44,-47,1
1601001048,2020-09-25 04:30,76.81,974.85,1008.47,279,12.84,8.88,-42,1
1601001348,2020-09-25 04:35,79.56,974.76,1008.37,279,12.87,9.43,-43,1
1601001648,2020-09-25 04:40,74.77,974.67,1008.29,279,12.92,8.56,-40,1
1601001948,2020-09-25 04:45,75.80,974.61,1008.23,279,12.91,8.75,-43,1
1601002248,2020-09-25 04:50,80.31,974.55,1008.16,279,12.86,9.56,-43,1
1601002549,2020-09-25 04:55,78.67,974.54,1008.16,279,12.86,9.26,-41,1
1601002849,2020-09-25 05:00,79.35,974.66,1008.28,279,12.80,9.33,-43,1
1601003149,2020-09-25 05:05,77.82,974.56,1008.18,279,12.72,8.96,-39,1
1601003449,2020-09-25 05:10,77.03,974.60,1008.22,279,12.65,8.74,-42,1
1601003749,2020-09-25 05:15,75.75,974.56,1008.18,279,12.58,8.42,-42,1
1601004050,2020-09-25 05:20,82.36,974.41,1008.03,279,12.63,9.71,-42,1
1601004350,2020-09-25 05:25,85.20,974.23,1007.85,279,12.66,10.25,-37,1
1601004650,2020-09-25 05:30,86.96,974.19,1007.80,279,12.93,10.82,-45,1
1601004950,2020-09-25 05:35,85.52,974.10,1007.71,279,13.34,10.97,-39,1
1601005250,2020-09-25 05:40,80.27,974.09,1007.70,279,13.61,10.29,-39,1
1601005550,2020-09-25 05:45,84.13,974.03,1007.64,279,13.80,11.18,-49,1
1601005851,2020-09-25 05:50,81.68,973.93,1007.55,279,13.88,10.81,-47,1
1601006151,2020-09-25 05:55,81.74,973.81,1007.42,279,13.96,10.90,-53,1
1601006451,2020-09-25 06:00,82.50,973.84,1007.46,279,14.04,11.12,-49,1
1601006751,2020-09-25 06:05,85.29,973.91,1007.53,279,14.10,11.68,-43,1
1601007051,2020-09-25 06:10,82.23,973.91,1007.52,279,14.05,11.08,-41,1
1601007352,2020-09-25 06:15,83.34,973.86,1007.47,279,14.02,11.25,-40,1
1601007652,2020-09-25 06:20,85.54,973.74,1007.35,279,13.99,11.62,-41,1
1601007952,2020-09-25 06:25,83.58,973.71,1007.32,279,13.94,11.22,-42,1
1601008252,2020-09-25 06:30,84.93,973.70,1007.32,279,13.93,11.45,-41,1
1601008552,2020-09-25 06:35,87.83,973.63,1007.24,279,13.96,11.99,-44,1
1601008853,2020-09-25 06:40,86.49,973.56,1007.17,279,13.97,11.76,-39,1
1601009153,2020-09-25 06:45,84.62,973.45,1007.07,279,14.03,11.49,-43,1
1601009453,2020-09-25 06:50,85.42,973.40,1007.01,279,14.08,11.68,-38,1
1601009753,2020-09-25 06:55,86.48,973.47,1007.09,279,14.15,11.94,-38,1
1601010053,2020-09-25 07:00,87.64,973.37,1006.98,279,14.23,12.22,-44,1
1601010354,2020-09-25 07:05,85.64,973.40,1007.02,279,14.28,11.92,-43,1
1601010654,2020-09-25 07:10,88.02,973.29,1006.90,279,14.35,12.40,-41,1
1601010954,2020-09-25 07:15,87.72,973.44,1007.05,279,14.44,12.44,-38,1
1601011254,2020-09-25 07:20,86.51,973.46,1007.07,279,14.51,12.30,-42,1
1601011554,2020-09-25 07:25,86.60,973.46,1007.08,279,14.56,12.36,-39,1
1601011855,2020-09-25 07:30,87.87,973.48,1007.09,279,14.65,12.67,-41,1
1601012155,2020-09-25 07:35,86.78,973.45,1007.07,279,14.70,12.53,-40,1
1601012455,2020-09-25 07:40,87.79,973.20,1006.81,279,14.77,12.78,-39,1
1601012755,2020-09-25 07:45,87.05,973.31,1006.92,279,14.84,12.72,-47,1
1601013055,2020-09-25 07:50,86.38,973.26,1006.88,279,14.92,12.68,-41,1
1601013356,2020-09-25 07:55,87.10,973.32,1006.93,279,14.96,12.84,-42,1
1601013656,2020-09-25 08:00,85.60,973.31,1006.92,279,15.00,12.62,-39,1
1601013956,2020-09-25 08:05,86.83,973.29,1006.90,279,15.01,12.85,-41,1
1601014256,2020-09-25 08:10,85.79,973.07,1006.68,279,15.07,12.72,-42,1
1601014556,2020-09-25 08:15,85.36,973.18,1006.79,279,15.13,12.70,-45,1
1601014857,2020-09-25 08:20,86.05,973.13,1006.74,279,15.20,12.89,-43,1
1601015157,2020-09-25 08:25,85.79,973.16,1006.77,279,15.30,12.95,-46,1
1601015457,2020-09-25 08:30,86.15,973.02,1006.63,279,15.40,13.11,-45,1
1601015757,2020-09-25 08:35,85.12,972.97,1006.58,279,15.45,12.97,-40,1
1601016057,2020-09-25 08:40,84.31,972.87,1006.48,279,15.47,12.85,-42,1
1601016358,2020-09-25 08:45,84.75,972.78,1006.40,279,15.48,12.94,-40,1
1601016658,2020-09-25 08:50,84.73,972.71,1006.33,279,15.62,13.07,-40,1
1601016958,2020-09-25 08:55,84.42,972.53,1006.15,279,15.77,13.16,-45,1
1601017258,2020-09-25 09:00,83.34,972.54,1006.16,279,15.89,13.08,-43,1
1601017558,2020-09-25 09:05,83.02,972.42,1006.04,279,15.98,13.11,-44,1
1601017858,2020-09-25 09:10,82.61,972.42,1006.04,279,16.04,13.09,-41,1
1601018159,2020-09-25 09:15,82.30,972.37,1005.98,279,16.14,13.13,-42,1
1601018459,2020-09-25 09:20,81.91,972.34,1005.96,279,16.19,13.11,-45,1
1601018759,2020-09-25 09:25,81.21,972.24,1005.86,279,16.37,13.16,-41,1
1601019059,2020-09-25 09:30,79.67,972.26,1005.88,279,16.74,13.22,-41,1
1601019360,2020-09-25 09:36,79.61,972.31,1005.93,279,17.02,13.48,-49,1
1601019660,2020-09-25 09:41,77.63,972.27,1005.88,279,17.32,13.39,-50,1
1601019960,2020-09-25 09:46,76.72,972.32,1005.94,279,17.55,13.43,-43,1
1601020260,2020-09-25 09:51,75.79,972.31,1005.92,279,17.89,13.57,-44,1
1601020560,2020-09-25 09:56,76.22,972.33,1005.95,279,18.23,13.99,-41,1
1601020861,2020-09-25 10:01,75.42,972.25,1005.86,279,18.42,14.01,-45,1
1601021161,2020-09-25 10:06,72.41,972.13,1005.74,279,18.93,13.87,-43,1
1601021461,2020-09-25 10:11,69.95,972.06,1005.67,279,19.13,13.54,-46,1
1601021761,2020-09-25 10:16,69.93,972.00,1005.62,279,19.10,13.50,-42,1
1601022061,2020-09-25 10:21,71.31,971.92,1005.53,279,18.99,13.70,-46,1
1601022362,2020-09-25 10:26,70.29,971.83,1005.44,279,19.21,13.69,-44,1
1601022662,2020-09-25 10:31,69.72,971.81,1005.42,279,19.82,14.14,-44,1
1601022962,2020-09-25 10:36,68.50,971.81,1005.43,279,20.57,14.59,-46,1
1601023262,2020-09-25 10:41,64.67,971.54,1005.15,279,20.66,13.79,-44,1
1601023562,2020-09-25 10:46,64.03,971.52,1005.14,279,21.30,14.24,-49,1
1601023862,2020-09-25 10:51,66.67,971.52,1005.14,279,22.09,15.62,-47,1
1601024162,2020-09-25 10:56,60.37,971.34,1004.96,279,22.38,14.35,-44,1
1601024463,2020-09-25 11:01,59.25,971.32,1004.93,279,22.10,13.80,-44,1
1601024763,2020-09-25 11:06,60.64,971.24,1004.85,279,21.61,13.70,-45,1
1601025063,2020-09-25 11:11,60.14,971.26,1004.88,279,21.46,13.43,-45,1
1601025364,2020-09-25 11:16,60.60,971.00,1004.62,279,21.45,13.53,-46,1
1601025664,2020-09-25 11:21,59.21,971.18,1004.79,279,21.72,13.43,-46,1
1601025964,2020-09-25 11:26,59.60,971.00,1004.62,279,21.84,13.65,-48,1
1601026265,2020-09-25 11:31,59.10,971.02,1004.63,279,21.99,13.66,-47,1
1601026565,2020-09-25 11:36,57.56,970.78,1004.40,279,22.27,13.51,-45,1
1601026865,2020-09-25 11:41,56.10,970.79,1004.40,279,22.63,13.45,-44,1
1601027165,2020-09-25 11:46,55.93,970.83,1004.44,279,22.78,13.55,-49,1
1601027466,2020-09-25 11:51,54.68,970.79,1004.41,279,22.58,13.01,-44,1
1601027766,2020-09-25 11:56,54.89,970.83,1004.44,279,22.52,13.02,-45,1
1601028067,2020-09-25 12:01,55.72,970.33,1003.95,279,22.61,13.33,-45,1
1601028368,2020-09-25 12:06,55.11,970.34,1003.95,279,23.07,13.59,-47,1
1601028668,2020-09-25 12:11,54.31,970.27,1003.88,279,23.50,13.76,-44,1
1601028968,2020-09-25 12:16,51.99,970.30,1003.92,279,23.38,12.98,-47,1
1601029268,2020-09-25 12:21,53.82,970.31,1003.93,279,23.37,13.51,-44,1
1601029569,2020-09-25 12:26,53.87,970.28,1003.90,279,23.46,13.60,-47,1
1601029869,2020-09-25 12:31,54.05,970.17,1003.79,279,23.76,13.93,-44,1
1601030169,2020-09-25 12:36,52.30,970.00,1003.61,279,23.89,13.54,-46,1
1601030470,2020-09-25 12:41,52.18,970.06,1003.68,279,23.90,13.52,-43,1
1601030770,2020-09-25 12:46,51.86,969.92,1003.53,279,24.07,13.58,-45,1
1601031070,2020-09-25 12:51,49.56,969.80,1003.41,279,24.47,13.25,-43,1
1601031371,2020-09-25 12:56,50.11,969.83,1003.45,279,24.79,13.72,-43,1
1601031671,2020-09-25 13:01,48.46,969.74,1003.36,279,24.93,13.33,-40,1
1601031971,2020-09-25 13:06,48.61,969.73,1003.34,279,25.01,13.45,-35,1
1601032271,2020-09-25 13:11,48.14,969.68,1003.29,279,24.82,13.13,-39,1
1601032571,2020-09-25 13:16,49.18,969.61,1003.22,279,24.37,13.04,-43,1
1601032872,2020-09-25 13:21,50.12,969.71,1003.32,279,24.03,13.02,-37,1
1601033172,2020-09-25 13:26,49.93,969.59,1003.20,279,24.12,13.04,-34,1
1601033472,2020-09-25 13:31,49.49,969.56,1003.17,279,24.41,13.18,-35,1
1601033773,2020-09-25 13:36,49.14,969.55,1003.16,279,24.89,13.51,-34,1
1601034073,2020-09-25 13:41,48.17,969.42,1003.04,279,24.80,13.12,-34,1
1601034373,2020-09-25 13:46,48.82,969.45,1003.06,279,24.40,12.96,-34,1
1601034673,2020-09-25 13:51,49.33,969.37,1002.99,279,24.01,12.76,-45,1
1601034973,2020-09-25 13:56,50.00,969.21,1002.83,279,23.88,12.85,-43,1
1601035274,2020-09-25 14:01,49.87,969.14,1002.76,279,24.04,12.96,-43,1
1601035574,2020-09-25 14:06,49.53,969.12,1002.74,279,24.12,12.92,-41,1
1601035874,2020-09-25 14:11,49.35,968.96,1002.57,279,24.43,13.15,-37,1
1601036175,2020-09-25 14:16,48.14,968.88,1002.49,279,24.83,13.14,-41,1
1601036475,2020-09-25 14:21,47.82,968.78,1002.40,279,25.01,13.20,-46,1
1601036775,2020-09-25 14:26,46.31,968.90,1002.51,279,25.36,13.03,-36,1
1601037075,2020-09-25 14:31,46.63,968.72,1002.33,279,25.34,13.11,-42,1
1601037376,2020-09-25 14:36,46.59,968.64,1002.25,279,25.29,13.06,-40,1
1601037676,2020-09-25 14:41,46.11,968.56,1002.17,279,25.19,12.81,-39,1
1601037977,2020-09-25 14:46,46.20,968.64,1002.26,279,24.94,12.61,-35,1
1601038277,2020-09-25 14:51,47.04,968.52,1002.14,279,24.66,12.63,-36,1
1601038577,2020-09-25 14:56,47.23,968.55,1002.17,279,24.70,12.73,-35,1
1601038877,2020-09-25 15:01,46.57,968.42,1002.03,279,24.55,12.38,-38,1
1601039178,2020-09-25 15:06,47.39,968.35,1001.97,279,24.27,12.39,-34,1
1601039478,2020-09-25 15:11,48.27,968.32,1001.94,279,24.16,12.57,-34,1
1601039778,2020-09-25 15:16,48.03,968.39,1002.01,279,24.24,12.56,-41,1
1601040078,2020-09-25 15:21,47.03,968.23,1001.85,279,24.22,12.22,-34,1
1601040378,2020-09-25 15:26,47.76,968.13,1001.75,279,24.00,12.26,-37,1
1601040679,2020-09-25 15:31,48.28,968.19,1001.80,279,23.75,12.20,-37,1
1601040979,2020-09-25 15:36,48.74,968.03,1001.64,279,23.49,12.10,-46,1
1601041279,2020-09-25 15:41,49.39,967.94,1001.56,279,23.37,12.19,-34,1
1601041579,2020-09-25 15:46,49.92,967.87,1001.48,279,23.49,12.46,-34,1
1601041880,2020-09-25 15:51,49.89,967.78,1001.39,279,23.50,12.46,-37,1
1601042180,2020-09-25 15:56,48.54,967.85,1001.47,279,23.54,12.09,-34,1
1601042480,2020-09-25 16:01,48.80,967.84,1001.46,279,23.58,12.20,-35,1
1601042780,2020-09-25 16:06,48.26,967.76,1001.37,279,23.62,12.07,-37,1
1601043081,2020-09-25 16:11,47.97,967.71,1001.32,279,23.50,11.87,-34,1
1601043381,2020-09-25 16:16,47.93,967.88,1001.49,279,23.52,11.87,-34,1
1601043682,2020-09-25 16:21,47.57,968.03,1001.65,279,23.51,11.75,-40,1
1601043982,2020-09-25 16:26,47.40,967.80,1001.41,279,23.40,11.59,-40,1
1601044282,2020-09-25 16:31,47.72,967.66,1001.27,279,23.29,11.60,-35,1
1601044582,2020-09-25 16:36,48.10,967.79,1001.40,279,22.94,11.40,-37,1
1601044883,2020-09-25 16:41,48.78,967.89,1001.51,279,22.74,11.43,-33,1
1601045183,2020-09-25 16:46,49.23,967.73,1001.35,279,22.56,11.40,-33,1
1601045483,2020-09-25 16:51,49.44,967.63,1001.24,279,22.47,11.38,-33,1
1601045784,2020-09-25 16:56,49.86,967.68,1001.29,279,22.37,11.42,-34,1
1601046084,2020-09-25 17:01,50.23,967.69,1001.30,279,22.16,11.34,-34,1
1601046384,2020-09-25 17:06,50.47,967.57,1001.18,279,22.03,11.29,-34,1
1601046685,2020-09-25 17:11,51.10,967.45,1001.06,279,21.95,11.40,-38,1
1601046985,2020-09-25 17:16,51.10,967.56,1001.18,279,21.94,11.39,-37,1
1601047285,2020-09-25 17:21,51.26,967.52,1001.14,279,21.84,11.35,-38,1
1601047585,2020-09-25 17:26,51.70,967.54,1001.16,279,21.78,11.42,-33,1
1601047886,2020-09-25 17:31,52.42,967.52,1001.13,279,21.67,11.53,-33,1
1601048186,2020-09-25 17:36,52.40,967.50,1001.11,279,21.60,11.46,-33,1
1601048486,2020-09-25 17:41,52.83,967.50,1001.12,279,21.52,11.51,-34,1
1601048786,2020-09-25 17:46,52.98,967.46,1001.07,279,21.49,11.52,-36,1
1601049086,2020-09-25 17:51,53.35,967.52,1001.14,279,21.39,11.54,-36,1
1601049387,2020-09-25 17:56,53.69,967.56,1001.17,279,21.33,11.57,-40,1
1601049687,2020-09-25 18:01,56.03,967.46,1001.07,279,21.17,12.07,-38,1
1601049987,2020-09-25 18:06,55.04,967.51,1001.12,279,20.97,11.62,-33,1
1601050287,2020-09-25 18:11,55.75,967.65,1001.27,279,20.85,11.70,-33,1
1601050587,2020-09-25 18:16,56.70,967.49,1001.10,279,20.85,11.95,-33,1
1601050888,2020-09-25 18:21,57.80,967.58,1001.19,279,20.77,12.17,-33,1
1601051188,2020-09-25 18:26,59.29,967.72,1001.33,279,20.63,12.43,-32,1
1601051488,2020-09-25 18:31,59.81,967.72,1001.34,279,20.35,12.30,-34,1
1601051788,2020-09-25 18:36,60.71,967.63,1001.25,279,19.85,12.05,-35,1
1601052089,2020-09-25 18:41,64.59,967.45,1001.06,279,19.35,12.53,-36,1
1601052389,2020-09-25 18:46,66.24,967.50,1001.12,279,19.09,12.66,-34,1
1601052689,2020-09-25 18:51,65.33,967.57,1001.18,279,18.93,12.30,-35,1
1601052990,2020-09-25 18:56,67.30,967.53,1001.14,279,18.75,12.58,-36,1
1601053290,2020-09-25 19:01,73.29,967.33,1000.95,279,18.59,13.73,-34,1
1601053590,2020-09-25 19:06,71.98,967.31,1000.92,279,18.35,13.23,-33,1
1601053890,2020-09-25 19:11,75.65,967.18,1000.79,279,18.17,13.81,-33,1
1601054191,2020-09-25 19:16,76.98,967.01,1000.62,279,18.04,13.96,-34,1
1601054491,2020-09-25 19:21,77.72,966.93,1000.54,279,17.88,13.95,-34,1
1601054791,2020-09-25 19:26,75.12,966.90,1000.51,279,17.76,13.31,-35,1
1601055091,2020-09-25 19:31,75.68,966.88,1000.50,279,17.76,13.43,-41,1
1601055392,2020-09-25 19:36,73.97,966.79,1000.40,279,17.80,13.11,-36,1
1601055692,2020-09-25 19:41,76.54,966.75,1000.36,279,17.84,13.68,-33,1
1601055992,2020-09-25 19:46,74.14,966.75,1000.37,279,17.86,13.21,-34,1
1601056293,2020-09-25 19:51,73.30,966.76,1000.37,279,17.86,13.03,-41,1
1601056593,2020-09-25 19:56,75.65,966.76,1000.37,279,17.84,13.50,-36,1
1601056893,2020-09-25 20:01,74.91,966.86,1000.48,279,17.83,13.34,-35,1
1601057193,2020-09-25 20:06,75.27,966.73,1000.34,279,17.83,13.41,-35,1
1601057494,2020-09-25 20:11,74.61,966.70,1000.32,279,17.86,13.30,-37,1
1601057794,2020-09-25 20:16,74.48,966.60,1000.22,279,17.83,13.25,-36,1
1601058094,2020-09-25 20:21,74.87,966.64,1000.26,279,17.83,13.33,-38,1
1601058394,2020-09-25 20:26,75.18,966.79,1000.40,279,17.82,13.38,-34,1
1601058695,2020-09-25 20:31,73.69,966.86,1000.48,279,17.84,13.09,-38,1
1601058995,2020-09-25 20:36,73.41,966.78,1000.39,279,17.86,13.05,-34,1
1601059295,2020-09-25 20:41,74.69,966.68,1000.30,279,17.90,13.36,-35,1
1601059595,2020-09-25 20:46,74.93,966.46,1000.08,279,17.93,13.44,-35,1
1601059895,2020-09-25 20:51,73.65,966.47,1000.09,279,17.95,13.19,-39,1
1601060196,2020-09-25 20:56,73.49,966.47,1000.08,279,17.90,13.11,-38,1
1601060496,2020-09-25 21:01,74.00,966.41,1000.02,279,17.88,13.20,-34,1
1601060796,2020-09-25 21:06,74.32,966.34,999.96,279,17.86,13.24,-35,1
1601061096,2020-09-25 21:11,74.52,966.27,999.88,279,17.88,13.30,-33,1
1601061397,2020-09-25 21:16,74.86,966.30,999.92,279,17.88,13.37,-36,1
1601061697,2020-09-25 21:21,74.65,966.32,999.93,279,17.91,13.36,-43,1
1601061997,2020-09-25 21:26,73.88,966.34,999.96,279,17.96,13.25,-34,1
1601062297,2020-09-25 21:31,74.62,966.40,1000.01,279,17.99,13.43,-37,1
1601062598,2020-09-25 21:36,73.54,966.49,1000.11,279,18.01,13.23,-37,1
1601062898,2020-09-25 21:41,73.69,966.42,1000.03,279,18.03,13.28,-46,1
1601063198,2020-09-25 21:46,73.59,966.45,1000.07,279,18.04,13.26,-49,1
1601063498,2020-09-25 21:51,73.67,966.44,1000.06,279,18.02,13.26,-45,1
1601063799,2020-09-25 21:56,73.34,966.39,1000.01,279,18.02,13.19,-43,1
1601064099,2020-09-25 22:01,73.33,966.41,1000.02,279,18.00,13.17,-40,1
1601064399,2020-09-25 22:06,73.94,966.38,999.99,279,17.99,13.29,-37,1
1601064700,2020-09-25 22:11,74.00,966.37,999.99,279,17.98,13.29,-38,1
1601065000,2020-09-25 22:16,74.61,966.24,999.85,279,17.91,13.35,-34,1
1601065300,2020-09-25 22:21,73.76,966.30,999.91,279,17.94,13.21,-34,1
1601065600,2020-09-25 22:26,74.01,966.30,999.91,279,17.94,13.26,-34,1
1601065901,2020-09-25 22:31,74.73,966.20,999.81,279,17.91,13.38,-34,1
1601066201,2020-09-25 22:36,75.08,966.06,999.68,279,17.88,13.42,-39,1
1601066501,2020-09-25 22:41,75.10,966.06,999.67,279,17.84,13.38,-38,1
1601066801,2020-09-25 22:46,75.51,966.06,999.68,279,17.81,13.44,-41,1
1601067102,2020-09-25 22:51,74.96,966.01,999.62,279,17.78,13.30,-37,1
1601067402,2020-09-25 22:56,75.48,965.95,999.57,279,17.77,13.39,-36,1
1601067702,2020-09-25 23:01,74.40,966.05,999.66,279,17.72,13.12,-36,1
1601068002,2020-09-25 23:06,74.83,966.06,999.67,279,17.66,13.15,-34,1
1601068302,2020-09-25 23:11,75.23,966.00,999.61,279,17.60,13.18,-44,1
1601068602,2020-09-25 23:16,75.09,966.02,999.64,279,17.58,13.13,-35,1
1601068903,2020-09-25 23:21,75.84,966.02,999.64,279,17.55,13.25,-37,1
1601069203,2020-09-25 23:26,75.21,965.91,999.52,279,17.52,13.10,-36,1
1601069503,2020-09-25 23:31,75.36,965.96,999.58,279,17.47,13.08,-40,1
1601069804,2020-09-25 23:36,75.52,966.05,999.66,279,17.43,13.07,-41,1
1601070104,2020-09-25 23:41,75.71,965.84,999.46,279,17.43,13.11,-37,1
1601070404,2020-09-25 23:46,75.82,965.81,999.42,279,17.39,13.10,-35,1
1601070704,2020-09-25 23:51,75.93,965.83,999.44,279,17.35,13.08,-36,1
1601071004,2020-09-25 23:56,76.57,965.80,999.41,279,17.28,13.14,-37,1