1601071305,2020-09-26 00:01,76.35,965.71,999.33,279,17.24,13.06,-37,1
1601071605,2020-09-26 00:06,76.10,965.67,999.28,279,17.21,12.98,-35,1
1601071905,2020-09-26 00:11,76.70,965.62,999.23,279,17.19,13.08,-38,1
1601072205,2020-09-26 00:16,76.73,965.54,999.15,279,17.19,13.08,-34,1
1601072505,2020-09-26 00:21,76.57,965.59,999.20,279,17.17,13.03,-34,1
1601072805,2020-09-26 00:26,76.87,965.51,999.13,279,17.13,13.05,-34,1
1601073106,2020-09-26 00:31,76.84,965.47,999.08,279,17.12,13.04,-36,1
1601073406,2020-09-26 00:36,77.49,965.43,999.04,279,17.12,13.17,-41,1
1601073706,2020-09-26 00:41,76.81,965.43,999.04,279,17.10,13.01,-38,1
1601074006,2020-09-26 00:46,77.44,965.34,998.95,279,17.11,13.15,-36,1
1601074306,2020-09-26 00:51,76.79,965.31,998.92,279,17.15,13.06,-38,1
1601074607,2020-09-26 00:56,76.82,965.21,998.82,279,17.18,13.09,-33,1
1601074907,2020-09-26 01:01,76.77,965.22,998.84,279,17.20,13.10,-39,1
1601075207,2020-09-26 01:06,77.06,965.20,998.82,279,17.22,13.18,-42,1
1601075507,2020-09-26 01:11,76.42,965.19,998.80,279,17.25,13.08,-34,1
1601075807,2020-09-26 01:16,76.22,965.15,998.77,279,17.27,13.06,-37,1
1601076108,2020-09-26 01:21,76.30,965.28,998.89,279,17.30,13.10,-34,1
1601076408,2020-09-26 01:26,76.89,965.13,998.74,279,17.29,13.21,-34,1
1601076708,2020-09-26 01:31,76.43,964.99,998.61,279,17.29,13.12,-34,1
1601077009,2020-09-26 01:36,76.49,964.77,998.38,279,17.24,13.08,-33,1
1601077309,2020-09-26 01:41,78.73,964.64,998.25,279,17.13,13.42,-33,1
1601077609,2020-09-26 01:46,77.43,964.60,998.22,279,17.04,13.08,-38,1
1601077909,2020-09-26 01:51,78.63,964.60,998.21,279,16.94,13.22,-39,1
1601078210,2020-09-26 01:56,78.41,964.48,998.10,279,16.87,13.10,-39,1
1601078510,2020-09-26 02:01,78.58,964.40,998.01,279,16.85,13.12,-35,1
1601078810,2020-09-26 02:06,78.55,964.40,998.01,279,16.87,13.13,-33,1
1601079110,2020-09-26 02:11,78.98,964.30,997.92,279,16.87,13.22,-34,1
1601079410,2020-09-26 02:16,77.94,964.25,997.86,279,16.87,13.01,-33,1
1601079710,2020-09-26 02:21,78.12,964.22,997.83,279,16.86,13.04,-40,1
1601080011,2020-09-26 02:26,78.05,964.09,997.70,279,16.86,13.03,-36,1
1601080311,2020-09-26 02:31,77.21,963.94,997.56,279,16.90,12.90,-33,1
1601080611,2020-09-26 02:36,77.13,963.98,997.59,279,16.94,12.92,-34,1
1601080911,2020-09-26 02:41,76.87,964.07,997.68,279,16.92,12.85,-33,1
1601081211,2020-09-26 02:46,76.94,963.90,997.51,279,16.87,12.82,-36,1
1601081512,2020-09-26 02:51,76.61,963.95,997.56,279,16.88,12.76,-38,1
1601081812,2020-09-26 02:56,76.51,963.80,997.41,279,16.90,12.76,-36,1
1601082112,2020-09-26 03:01,76.27,963.72,997.34,279,16.88,12.69,-34,1
1601082412,2020-09-26 03:06,76.35,963.77,997.39,279,16.89,12.72,-40,1
1601082712,2020-09-26 03:11,76.48,963.74,997.35,279,16.90,12.75,-37,1
1601083013,2020-09-26 03:16,76.15,963.69,997.31,279,16.93,12.72,-34,1
1601083313,2020-09-26 03:21,75.82,963.64,997.26,279,16.97,12.69,-33,1
1601083613,2020-09-26 03:26,75.89,963.60,997.22,279,17.01,12.74,-33,1
1601083913,2020-09-26 03:31,75.77,963.59,997.21,279,17.04,12.75,-36,1
1601084213,2020-09-26 03:36,75.91,963.55,997.16,279,17.05,12.78,-33,1
1601084514,2020-09-26 03:41,75.68,963.42,997.03,279,17.04,12.73,-36,1
1601084814,2020-09-26 03:46,75.72,963.48,997.09,279,17.03,12.73,-35,1
1601085114,2020-09-26 03:51,75.71,963.44,997.06,279,17.06,12.75,-34,1
1601085414,2020-09-26 03:56,75.49,963.41,997.03,279,17.06,12.71,-39,1
1601085715,2020-09-26 04:01,75.72,963.40,997.01,279,17.06,12.76,-33,1
1601086015,2020-09-26 04:06,75.53,963.32,996.93,279,17.07,12.73,-34,1
1601086315,2020-09-26 04:11,75.58,963.27,996.88,279,17.06,12.73,-33,1
1601086615,2020-09-26 04:16,75.46,963.25,996.86,279,17.06,12.70,-34,1
1601086916,2020-09-26 04:21,75.85,963.23,996.84,279,17.07,12.79,-34,1
1601087216,2020-09-26 04:26,76.78,963.18,996.80,279,17.01,12.92,-35,1
1601087516,2020-09-26 04:31,76.27,963.20,996.81,279,16.95,12.76,-33,1
1601087816,2020-09-26 04:36,77.74,963.17,996.78,279,16.85,12.95,-35,1
1601088117,2020-09-26 04:41,78.04,963.15,996.76,279,16.78,12.95,-36,1
1601088417,2020-09-26 04:46,78.30,963.08,996.70,279,16.69,12.91,-33,1
1601088717,2020-09-26 04:51,78.82,962.98,996.59,279,16.63,12.95,-33,1
1601089018,2020-09-26 04:56,81.09,962.83,996.45,279,16.55,13.31,-33,1
1601089318,2020-09-26 05:01,80.92,962.83,996.44,279,16.46,13.19,-33,1
1601089618,2020-09-26 05:06,81.41,962.76,996.37,279,16.41,13.23,-34,1
1601089918,2020-09-26 05:11,82.40,962.63,996.25,279,16.34,13.35,-34,1
1601090219,2020-09-26 05:16,81.88,962.63,996.24,279,16.29,13.20,-34,1
1601090519,2020-09-26 05:21,80.34,962.69,996.31,279,16.27,12.89,-39,1
1601090820,2020-09-26 05:27,80.17,962.78,996.39,279,16.26,12.85,-34,1
1601091120,2020-09-26 05:32,82.85,962.73,996.34,279,16.27,13.36,-36,1
1601091420,2020-09-26 05:37,82.75,962.32,995.94,279,16.27,13.34,-39,1
1601091721,2020-09-26 05:42,84.44,961.97,995.58,279,16.21,13.60,-33,1
1601092021,2020-09-26 05:47,84.44,961.90,995.51,279,16.15,13.54,-34,1
1601092321,2020-09-26 05:52,82.09,962.26,995.88,279,16.13,13.09,-45,1
1601092622,2020-09-26 05:57,83.16,962.11,995.72,279,16.18,13.33,-43,1
1601092922,2020-09-26 06:02,82.73,962.06,995.68,279,16.23,13.30,-38,1
1601093222,2020-09-26 06:07,81.66,962.09,995.70,279,16.25,13.12,-37,1
1601093522,2020-09-26 06:12,81.29,962.04,995.66,279,16.32,13.12,-37,1
1601093822,2020-09-26 06:17,80.41,962.16,995.77,279,16.37,13.00,-37,1
1601094123,2020-09-26 06:22,80.34,962.12,995.73,279,16.38,13.00,-34,1
1601094423,2020-09-26 06:27,80.69,962.17,995.78,279,16.34,13.03,-34,1
1601094723,2020-09-26 06:32,80.79,962.08,995.69,279,16.31,13.02,-34,1
1601095024,2020-09-26 06:37,81.20,962.06,995.68,279,16.25,13.04,-34,1
1601095324,2020-09-26 06:42,81.22,961.87,995.49,279,16.23,13.02,-36,1
1601095624,2020-09-26 06:47,81.70,961.78,995.40,279,16.18,13.06,-36,1
1601095924,2020-09-26 06:52,81.21,961.93,995.54,279,16.17,12.96,-35,1
1601096225,2020-09-26 06:57,81.39,961.87,995.49,279,16.15,12.97,-35,1
1601096525,2020-09-26 07:02,81.21,961.83,995.44,279,16.18,12.97,-34,1
1601096825,2020-09-26 07:07,81.20,961.87,995.48,279,16.19,12.98,-34,1
1601097126,2020-09-26 07:12,81.26,961.71,995.32,279,16.22,13.02,-33,1
1601097426,2020-09-26 07:17,80.77,961.54,995.15,279,16.27,12.98,-34,1
1601097726,2020-09-26 07:22,80.61,961.69,995.30,279,16.34,13.01,-44,1
1601098026,2020-09-26 07:27,80.06,961.71,995.32,279,16.42,12.99,-39,1
1601098326,2020-09-26 07:32,79.95,961.74,995.36,279,16.49,13.03,-38,1
1601098627,2020-09-26 07:37,79.44,961.77,995.38,279,16.50,12.95,-40,1
1601098927,2020-09-26 07:42,80.30,961.76,995.38,279,16.51,13.12,-37,1
1601099227,2020-09-26 07:47,80.25,961.54,995.15,279,16.55,13.15,-36,1
1601099528,2020-09-26 07:52,80.08,961.59,995.20,279,16.59,13.15,-38,1
1601099828,2020-09-26 07:57,79.80,961.67,995.29,279,16.64,13.15,-36,1
1601100128,2020-09-26 08:02,80.47,961.65,995.26,279,16.69,13.33,-34,1
1601100428,2020-09-26 08:07,79.83,961.55,995.16,279,16.78,13.29,-41,1
1601100728,2020-09-26 08:12,79.58,961.46,995.08,279,16.86,13.32,-33,1
1601101028,2020-09-26 08:17,79.13,961.33,994.95,279,16.94,13.31,-36,1
1601101329,2020-09-26 08:22,78.91,961.44,995.06,279,17.01,13.34,-36,1
1601101629,2020-09-26 08:27,78.42,961.25,994.87,279,17.07,13.30,-34,1
1601101929,2020-09-26 08:32,78.05,961.31,994.93,279,17.10,13.26,-33,1
1601102229,2020-09-26 08:37,77.56,961.36,994.97,279,17.17,13.23,-34,1
1601102530,2020-09-26 08:42,76.93,961.26,994.88,279,17.19,13.12,-33,1
1601102830,2020-09-26 08:47,77.00,961.21,994.83,279,17.22,13.17,-39,1
1601103130,2020-09-26 08:52,76.46,961.16,994.77,279,17.24,13.08,-37,1
1601103430,2020-09-26 08:57,76.67,961.16,994.78,279,17.26,13.14,-38,1
1601103731,2020-09-26 09:02,76.69,961.15,994.76,279,17.25,13.14,-37,1
1601104031,2020-09-26 09:07,77.78,961.26,994.88,279,17.21,13.31,-38,1
1601104331,2020-09-26 09:12,77.17,961.09,994.71,279,17.17,13.15,-36,1
1601104631,2020-09-26 09:17,77.59,961.18,994.80,279,17.16,13.23,-35,1
1601104932,2020-09-26 09:22,77.45,961.08,994.69,279,17.19,13.23,-34,1
1601105232,2020-09-26 09:27,77.11,961.08,994.70,279,17.28,13.25,-34,1
1601105532,2020-09-26 09:32,76.41,960.95,994.57,279,17.41,13.23,-39,1
1601105832,2020-09-26 09:37,76.00,960.94,994.55,279,17.56,13.30,-36,1
1601106133,2020-09-26 09:42,75.21,960.91,994.52,279,17.73,13.30,-36,1
1601106433,2020-09-26 09:47,74.39,960.88,994.49,279,17.90,13.30,-35,1
1601106734,2020-09-26 09:52,73.71,960.84,994.46,279,18.06,13.31,-40,1
1601107034,2020-09-26 09:57,73.15,960.81,994.42,279,18.27,13.40,-36,1
1601107334,2020-09-26 10:02,73.22,961.00,994.61,279,18.55,13.68,-34,1
1601107635,2020-09-26 10:07,71.28,960.90,994.51,279,18.78,13.49,-34,1
1601107935,2020-09-26 10:12,69.82,960.92,994.53,279,18.93,13.31,-34,1
1601108235,2020-09-26 10:17,69.83,960.89,994.51,279,19.12,13.50,-41,1
1601108536,2020-09-26 10:22,69.28,961.03,994.64,279,19.28,13.53,-34,1
1601108836,2020-09-26 10:27,69.61,960.92,994.53,279,19.36,13.68,-34,1
1601109137,2020-09-26 10:32,68.90,960.91,994.52,279,19.32,13.48,-38,1
1601109437,2020-09-26 10:37,67.65,960.70,994.32,279,19.35,13.23,-37,1
1601109737,2020-09-26 10:42,68.41,960.73,994.35,279,19.49,13.54,-34,1
1601110038,2020-09-26 10:47,68.07,960.63,994.25,279,19.63,13.59,-37,1
1601110338,2020-09-26 10:52,67.33,960.75,994.36,279,19.64,13.44,-41,1
1601110638,2020-09-26 10:57,67.18,960.66,994.28,279,19.68,13.44,-41,1
1601110939,2020-09-26 11:02,66.46,960.81,994.42,279,19.86,13.45,-34,1
1601111239,2020-09-26 11:07,65.86,960.84,994.45,279,19.89,13.34,-36,1
1601111539,2020-09-26 11:12,66.73,960.91,994.52,279,19.94,13.58,-35,1
1601111839,2020-09-26 11:17,65.77,960.93,994.55,279,20.01,13.43,-35,1
1601112140,2020-09-26 11:22,65.56,961.09,994.70,279,20.11,13.47,-34,1
1601112440,2020-09-26 11:27,65.72,961.11,994.72,279,20.13,13.53,-40,1
1601112740,2020-09-26 11:32,65.07,961.10,994.71,279,20.03,13.28,-35,1
1601113040,2020-09-26 11:37,65.36,961.21,994.83,279,19.97,13.29,-34,1
1601113341,2020-09-26 11:42,66.12,961.32,994.94,279,19.75,13.26,-34,1
1601113641,2020-09-26 11:47,66.93,961.37,994.99,279,19.65,13.35,-37,1
1601113941,2020-09-26 11:52,67.77,961.26,994.87,279,19.51,13.41,-34,1
1601114242,2020-09-26 11:57,67.88,961.61,995.23,279,19.36,13.29,-37,1
1601114542,2020-09-26 12:02,70.06,961.72,995.33,279,19.13,13.56,-33,1
1601114842,2020-09-26 12:07,71.79,961.85,995.46,279,18.65,13.47,-33,1
1601115143,2020-09-26 12:12,75.69,961.81,995.43,279,18.30,13.95,-33,1
1601115443,2020-09-26 12:17,76.81,962.01,995.62,279,18.07,13.95,-34,1
1601115744,2020-09-26 12:22,79.35,961.95,995.56,279,17.99,14.38,-33,1
1601116044,2020-09-26 12:27,79.32,962.02,995.64,279,17.94,14.32,-43,1
1601116344,2020-09-26 12:32,79.07,962.01,995.63,279,17.89,14.23,-36,1
1601116645,2020-09-26 12:37,79.50,962.03,995.64,279,17.91,14.33,-36,1
1601116945,2020-09-26 12:42,78.31,962.15,995.76,279,18.07,14.25,-42,1
1601117245,2020-09-26 12:47,77.85,962.19,995.80,279,18.34,14.42,-38,1
1601117545,2020-09-26 12:52,77.45,962.15,995.77,279,18.55,14.55,-35,1
1601117846,2020-09-26 12:57,77.65,962.36,995.98,279,18.68,14.71,-35,1
1601118146,2020-09-26 13:02,76.80,962.25,995.86,279,18.82,14.68,-36,1
1601118447,2020-09-26 13:07,77.00,962.36,995.97,279,18.94,14.84,-34,1
1601118747,2020-09-26 13:12,77.36,962.36,995.97,279,18.95,14.92,-38,1
1601119047,2020-09-26 13:17,75.46,962.30,995.91,279,18.92,14.50,-40,1
1601119348,2020-09-26 13:22,75.69,962.13,995.75,279,18.92,14.55,-34,1
1601119648,2020-09-26 13:27,75.62,962.29,995.91,279,18.88,14.50,-35,1
1601119948,2020-09-26 13:32,69.54,962.49,996.10,279,18.77,13.10,-39,1
1601120249,2020-09-26 13:37,71.24,962.50,996.12,279,18.54,13.25,-35,1
1601120549,2020-09-26 13:42,71.11,962.51,996.13,279,18.44,13.12,-37,1
1601120849,2020-09-26 13:47,69.87,962.45,996.06,279,18.38,12.80,-34,1
1601121149,2020-09-26 13:52,68.45,962.44,996.05,279,18.18,12.29,-33,1
1601121450,2020-09-26 13:57,70.96,962.60,996.21,279,18.09,12.76,-34,1
1601121750,2020-09-26 14:02,70.70,962.84,996.45,279,18.01,12.62,-34,1
1601122050,2020-09-26 14:07,71.67,962.99,996.60,279,18.09,12.91,-34,1
1601122351,2020-09-26 14:12,72.07,963.17,996.79,279,18.19,13.09,-34,1
1601122651,2020-09-26 14:17,69.91,963.31,996.93,279,18.27,12.70,-39,1
1601122951,2020-09-26 14:22,70.35,963.35,996.97,279,18.28,12.81,-36,1
1601123251,2020-09-26 14:27,70.42,963.40,997.02,279,18.28,12.82,-34,1
1601123552,2020-09-26 14:32,70.15,963.42,997.04,279,18.33,12.81,-34,1
1601123852,2020-09-26 14:37,69.90,963.49,997.10,279,18.30,12.73,-33,1
1601124152,2020-09-26 14:42,71.28,963.48,997.09,279,18.36,13.08,-33,1
1601124452,2020-09-26 14:47,71.22,963.66,997.27,279,18.33,13.04,-33,1
1601124753,2020-09-26 14:52,72.21,963.71,997.32,279,18.31,13.24,-35,1
1601125053,2020-09-26 14:57,73.62,963.65,997.26,279,18.18,13.41,-35,1
1601125353,2020-09-26 15:02,74.99,963.53,997.15,279,18.02,13.54,-34,1
1601125653,2020-09-26 15:07,76.03,963.60,997.22,279,17.97,13.70,-38,1
1601125953,2020-09-26 15:12,74.94,963.49,997.11,279,17.99,13.50,-33,1
1601126254,2020-09-26 15:17,76.84,963.56,997.18,279,18.00,13.89,-33,1
1601126554,2020-09-26 15:22,76.66,963.72,997.34,279,18.05,13.90,-35,1
1601126854,2020-09-26 15:27,77.04,963.75,997.36,279,18.08,14.01,-33,1
1601127155,2020-09-26 15:32,77.07,963.83,997.44,279,18.18,14.11,-33,1
1601127455,2020-09-26 15:37,76.19,963.82,997.44,279,18.27,14.02,-40,1
1601127755,2020-09-26 15:42,75.82,963.84,997.46,279,18.40,14.07,-38,1
1601128055,2020-09-26 15:47,75.75,963.77,997.39,279,18.46,14.12,-38,1
1601128356,2020-09-26 15:52,75.31,963.75,997.36,279,18.49,14.05,-35,1
1601128656,2020-09-26 15:57,75.04,963.82,997.43,279,18.55,14.06,-36,1
1601128956,2020-09-26 16:02,74.72,963.73,997.34,279,18.46,13.91,-33,1
1601129257,2020-09-26 16:07,73.68,963.62,997.24,279,18.42,13.65,-33,1
1601129557,2020-09-26 16:12,74.13,963.83,997.45,279,18.51,13.83,-35,1
1601129857,2020-09-26 16:17,73.83,963.82,997.43,279,18.60,13.86,-33,1
1601130157,2020-09-26 16:22,73.73,963.84,997.46,279,18.53,13.77,-33,1
1601130458,2020-09-26 16:27,70.58,963.70,997.31,279,18.49,13.06,-35,1
1601130758,2020-09-26 16:32,71.54,963.81,997.42,279,18.58,13.35,-33,1
1601131058,2020-09-26 16:37,67.82,963.80,997.41,279,18.61,12.56,-34,1
1601131358,2020-09-26 16:42,69.82,963.82,997.43,279,18.63,13.03,-33,1
1601131659,2020-09-26 16:47,69.79,963.99,997.60,279,18.58,12.97,-35,1
1601131959,2020-09-26 16:52,67.50,963.96,997.58,279,18.35,12.24,-33,1
1601132259,2020-09-26 16:57,68.23,964.02,997.64,279,18.32,12.38,-33,1
1601132560,2020-09-26 17:02,69.29,964.12,997.73,279,18.30,12.59,-33,1
1601132860,2020-09-26 17:07,70.53,964.20,997.82,279,18.38,12.94,-35,1
1601133160,2020-09-26 17:12,70.62,964.26,997.88,279,18.42,13.00,-33,1
1601133460,2020-09-26 17:17,69.47,964.24,997.86,279,18.47,12.80,-33,1
1601133761,2020-09-26 17:22,69.54,964.47,998.08,279,18.45,12.79,-33,1
1601134061,2020-09-26 17:27,68.96,964.67,998.28,279,18.37,12.59,-33,1
1601134361,2020-09-26 17:32,69.41,964.69,998.30,279,18.34,12.66,-33,1
1601134661,2020-09-26 17:37,69.42,964.82,998.43,279,18.30,12.62,-34,1
1601134962,2020-09-26 17:42,70.44,964.96,998.57,279,18.25,12.80,-33,1
1601135262,2020-09-26 17:47,70.36,964.94,998.55,279,18.10,12.64,-36,1
1601135562,2020-09-26 17:52,70.31,965.03,998.65,279,17.91,12.44,-34,1
1601135863,2020-09-26 17:57,70.48,965.24,998.86,279,17.77,12.35,-37,1
1601136164,2020-09-26 18:02,70.41,965.31,998.92,279,17.61,12.18,-35,1
1601136464,2020-09-26 18:07,71.12,965.46,999.08,279,17.57,12.29,-33,1
1601136764,2020-09-26 18:12,71.35,965.55,999.16,279,17.52,12.29,-36,1
1601137064,2020-09-26 18:17,71.20,965.62,999.24,279,17.47,12.21,-33,1
1601137365,2020-09-26 18:22,71.33,965.63,999.25,279,17.40,12.17,-33,1
1601137666,2020-09-26 18:27,71.71,965.53,999.15,279,17.28,12.14,-37,1
1601137966,2020-09-26 18:32,72.69,965.41,999.02,279,17.19,12.26,-39,1
1601138266,2020-09-26 18:37,71.88,965.32,998.94,279,17.11,12.01,-42,1
1601138566,2020-09-26 18:42,72.14,965.34,998.96,279,17.03,11.99,-50,1
1601138867,2020-09-26 18:47,72.12,965.47,999.08,279,17.01,11.97,-40,1
1601139167,2020-09-26 18:52,72.23,965.55,999.17,279,17.06,12.04,-36,1
1601139467,2020-09-26 18:57,71.58,965.60,999.22,279,17.08,11.92,-36,1
1601139767,2020-09-26 19:02,72.14,965.64,999.26,279,17.11,12.07,-42,1
1601140067,2020-09-26 19:07,73.20,965.64,999.26,279,17.07,12.25,-46,1
1601140368,2020-09-26 19:12,71.69,965.63,999.25,279,17.05,11.91,-34,1
1601140668,2020-09-26 19:17,72.71,965.58,999.19,279,17.05,12.13,-39,1
1601140968,2020-09-26 19:22,76.05,965.62,999.24,279,16.84,12.61,-38,1
1601141268,2020-09-26 19:27,75.50,965.56,999.18,279,16.55,12.22,-36,1
1601141569,2020-09-26 19:32,74.04,965.74,999.35,279,16.45,11.82,-35,1
1601141869,2020-09-26 19:37,73.12,965.90,999.52,279,16.42,11.61,-35,1
1601142169,2020-09-26 19:42,74.18,966.01,999.62,279,16.47,11.87,-34,1
1601142470,2020-09-26 19:47,76.29,966.06,999.67,279,16.50,12.33,-40,1
1601142770,2020-09-26 19:52,75.56,965.97,999.59,279,16.48,12.16,-34,1
1601143070,2020-09-26 19:57,76.46,965.94,999.55,279,16.48,12.34,-42,1
1601143371,2020-09-26 20:02,75.32,965.98,999.59,279,16.47,12.10,-35,1
1601143671,2020-09-26 20:07,73.37,965.95,999.57,279,16.27,11.51,-37,1
1601143971,2020-09-26 20:12,74.10,965.67,999.28,279,16.09,11.49,-34,1
1601144272,2020-09-26 20:17,76.34,965.74,999.36,279,15.89,11.75,-33,1
1601144572,2020-09-26 20:22,75.85,965.91,999.53,279,15.75,11.51,-33,1
1601144872,2020-09-26 20:27,75.93,965.94,999.55,279,15.60,11.39,-33,1
1601145173,2020-09-26 20:32,74.94,966.03,999.65,279,15.52,11.11,-33,1
1601145473,2020-09-26 20:37,75.26,966.28,999.89,279,15.48,11.14,-34,1
1601145773,2020-09-26 20:42,75.69,966.42,1000.04,279,15.36,11.10,-33,1
1601146074,2020-09-26 20:47,74.12,966.57,1000.18,279,15.30,10.73,-37,1
1601146374,2020-09-26 20:52,73.79,966.61,1000.23,279,15.19,10.56,-33,1
1601146674,2020-09-26 20:57,74.52,966.59,1000.20,279,14.86,10.39,-34,1
1601146975,2020-09-26 21:02,74.63,966.63,1000.25,279,14.57,10.13,-34,1
1601147275,2020-09-26 21:07,75.40,966.80,1000.41,279,14.35,10.07,-33,1
1601147576,2020-09-26 21:12,75.28,966.80,1000.41,279,14.21,9.91,-33,1
1601147876,2020-09-26 21:17,74.63,966.92,1000.53,279,14.18,9.75,-32,1
1601148178,2020-09-26 21:22,74.51,966.88,1000.49,279,14.11,9.66,-32,1
1601148478,2020-09-26 21:27,74.41,966.92,1000.53,279,13.97,9.51,-33,1
1601148779,2020-09-26 21:32,72.35,966.88,1000.50,279,13.78,8.91,-33,1
1601149079,2020-09-26 21:37,72.34,966.93,1000.55,279,13.51,8.64,-32,1
1601149379,2020-09-26 21:42,73.00,967.11,1000.72,279,13.33,8.60,-32,1
1601149680,2020-09-26 21:48,73.28,967.25,1000.86,279,13.27,8.60,-32,1
1601149980,2020-09-26 21:53,73.62,967.38,1000.99,279,13.18,8.58,-33,1
1601150281,2020-09-26 21:58,73.42,967.39,1001.00,279,13.03,8.40,-33,1
1601150581,2020-09-26 22:03,73.08,967.52,1001.14,279,12.87,8.18,-35,1
1601150882,2020-09-26 22:08,73.45,967.62,1001.23,279,12.77,8.16,-41,1
1601151182,2020-09-26 22:13,74.28,967.67,1001.28,279,12.72,8.27,-32,1
1601151483,2020-09-26 22:18,74.75,967.69,1001.30,279,12.67,8.32,-33,1
1601151783,2020-09-26 22:23,74.62,967.64,1001.25,279,12.63,8.25,-37,1
1601152084,2020-09-26 22:28,75.18,967.54,1001.16,279,12.57,8.30,-34,1
1601152384,2020-09-26 22:33,74.50,967.53,1001.14,279,12.51,8.11,-33,1
1601152684,2020-09-26 22:38,74.06,967.63,1001.25,279,12.44,7.96,-33,1
1601152984,2020-09-26 22:43,73.73,967.73,1001.34,279,12.39,7.84,-33,1
1601153285,2020-09-26 22:48,74.30,967.76,1001.37,279,12.28,7.85,-33,1
1601153585,2020-09-26 22:53,74.78,967.88,1001.49,279,12.09,7.76,-34,1
1601153885,2020-09-26 22:58,74.77,967.94,1001.56,279,12.01,7.68,-41,1
1601154186,2020-09-26 23:03,75.01,967.98,1001.60,279,12.00,7.72,-41,1
1601154486,2020-09-26 23:08,74.64,968.04,1001.65,279,11.97,7.62,-33,1
1601154786,2020-09-26 23:13,74.89,968.02,1001.64,279,11.91,7.61,-34,1
1601155087,2020-09-26 23:18,75.67,968.10,1001.71,279,11.83,7.68,-33,1
1601155388,2020-09-26 23:23,75.21,968.16,1001.77,279,11.73,7.50,-36,1
1601155688,2020-09-26 23:28,75.90,968.28,1001.90,279,11.70,7.60,-39,1
1601155989,2020-09-26 23:33,75.27,968.41,1002.03,279,11.60,7.38,-35,1
1601156289,2020-09-26 23:38,75.60,968.44,1002.05,279,11.53,7.38,-35,1
1601156589,2020-09-26 23:43,75.96,968.45,1002.07,279,11.49,7.41,-35,1
1601156890,2020-09-26 23:48,76.60,968.40,1002.02,279,11.43,7.48,-33,1
1601157190,2020-09-26 23:53,76.32,968.39,1002.01,279,11.39,7.38,-38,1
1601157491,2020-09-26 23:58,74.97,968.34,1001.95,279,11.40,7.13,-34,1