1601157791,2020-09-27 00:03,76.43,968.33,1001.95,279,11.32,7.33,-33,1
1601158092,2020-09-27 00:08,76.22,968.33,1001.94,279,11.28,7.26,-34,1
1601158393,2020-09-27 00:13,75.83,968.29,1001.91,279,11.23,7.13,-35,1
1601158693,2020-09-27 00:18,75.53,968.21,1001.83,279,11.12,6.97,-33,1
1601158994,2020-09-27 00:23,76.91,968.24,1001.86,279,11.04,7.16,-38,1
1601159294,2020-09-27 00:28,77.14,968.24,1001.85,279,10.98,7.14,-32,1
1601159595,2020-09-27 00:33,75.92,968.33,1001.95,279,10.98,6.91,-32,1
1601159896,2020-09-27 00:38,76.50,968.31,1001.92,279,10.99,7.03,-32,1
1601160196,2020-09-27 00:43,76.22,968.28,1001.89,279,10.97,6.96,-32,1
1601160497,2020-09-27 00:48,76.09,968.25,1001.86,279,10.95,6.91,-33,1
1601160798,2020-09-27 00:53,77.21,968.23,1001.84,279,10.86,7.04,-35,1
1601161098,2020-09-27 00:58,77.66,968.15,1001.76,279,10.79,7.05,-32,1
1601161399,2020-09-27 01:03,78.49,968.13,1001.74,279,10.77,7.19,-35,1
1601161700,2020-09-27 01:08,76.25,968.09,1001.71,279,10.70,6.70,-35,1
1601162000,2020-09-27 01:13,78.66,968.03,1001.64,279,10.69,7.14,-37,1
1601162301,2020-09-27 01:18,77.55,967.89,1001.51,279,10.61,6.86,-35,1
1601162602,2020-09-27 01:23,78.65,967.85,1001.47,279,10.54,7.00,-34,1
1601162903,2020-09-27 01:28,77.80,967.85,1001.47,279,10.49,6.79,-33,1
1601163203,2020-09-27 01:33,79.06,967.79,1001.41,279,10.47,7.00,-34,1
1601163504,2020-09-27 01:38,80.07,967.82,1001.43,279,10.43,7.15,-32,1
1601163804,2020-09-27 01:43,77.15,967.85,1001.47,279,10.40,6.58,-33,1
1601164105,2020-09-27 01:48,79.59,967.83,1001.44,279,10.41,7.04,-32,1
1601164406,2020-09-27 01:53,78.90,967.77,1001.39,279,10.40,6.91,-33,1
1601164706,2020-09-27 01:58,77.74,967.82,1001.44,279,10.42,6.71,-35,1
1601165008,2020-09-27 02:03,77.48,967.78,1001.40,279,10.46,6.70,-32,1
1601165308,2020-09-27 02:08,78.30,967.77,1001.39,279,10.48,6.87,-34,1
1601165609,2020-09-27 02:13,79.12,967.86,1001.48,279,10.44,6.99,-44,1
1601165909,2020-09-27 02:18,78.79,967.85,1001.46,279,10.38,6.87,-39,1
1601166210,2020-09-27 02:23,79.80,967.81,1001.42,279,10.29,6.96,-32,1
1601166511,2020-09-27 02:28,79.92,967.83,1001.45,279,10.22,6.92,-32,1
1601166811,2020-09-27 02:33,80.83,967.90,1001.52,279,10.13,6.99,-32,1
1601167112,2020-09-27 02:38,80.06,967.95,1001.56,279,10.06,6.79,-36,1
1601167413,2020-09-27 02:43,80.18,967.94,1001.55,279,10.06,6.81,-33,1
1601167713,2020-09-27 02:48,79.58,967.95,1001.56,279,10.07,6.71,-34,1
1601168014,2020-09-27 02:53,80.47,967.97,1001.59,279,10.06,6.86,-32,1
1601168315,2020-09-27 02:58,80.96,968.00,1001.62,279,10.03,6.92,-32,1
1601168615,2020-09-27 03:03,81.43,968.00,1001.61,279,10.01,6.99,-32,1
1601168916,2020-09-27 03:08,80.39,967.97,1001.59,279,9.95,6.74,-33,1
1601169217,2020-09-27 03:13,80.62,968.04,1001.66,279,9.90,6.73,-32,1
1601169518,2020-09-27 03:18,79.53,967.99,1001.60,279,9.79,6.43,-32,1
1601169819,2020-09-27 03:23,80.59,968.02,1001.63,279,9.71,6.54,-33,1
1601170119,2020-09-27 03:28,78.95,967.90,1001.52,279,9.71,6.24,-32,1
1601170420,2020-09-27 03:33,78.04,967.85,1001.47,279,9.74,6.11,-32,1
1601170720,2020-09-27 03:38,77.98,967.87,1001.48,279,9.61,5.97,-32,1
1601171021,2020-09-27 03:43,78.78,967.96,1001.58,279,9.44,5.95,-32,1
1601171321,2020-09-27 03:48,78.71,968.05,1001.66,279,9.35,5.85,-33,1
1601171622,2020-09-27 03:53,78.52,968.06,1001.67,279,9.35,5.81,-33,1
1601171922,2020-09-27 03:58,77.82,968.02,1001.63,279,9.40,5.73,-32,1
1601172223,2020-09-27 04:03,79.28,968.05,1001.66,279,9.37,5.97,-35,1
1601172523,2020-09-27 04:08,78.83,968.07,1001.68,279,9.30,5.82,-37,1
1601172824,2020-09-27 04:13,77.87,968.15,1001.76,279,9.29,5.64,-37,1
1601173124,2020-09-27 04:18,78.45,968.26,1001.88,279,9.28,5.73,-33,1
1601173424,2020-09-27 04:23,79.06,968.32,1001.93,279,9.23,5.80,-33,1
1601173725,2020-09-27 04:28,78.72,968.36,1001.97,279,9.24,5.74,-32,1
1601174025,2020-09-27 04:33,80.25,968.39,1002.00,279,9.20,5.98,-33,1
1601174325,2020-09-27 04:38,78.91,968.52,1002.13,279,9.19,5.73,-32,1
1601174626,2020-09-27 04:43,78.03,968.58,1002.19,279,9.23,5.61,-32,1
1601174926,2020-09-27 04:48,78.31,968.61,1002.22,279,9.27,5.70,-32,1
1601175227,2020-09-27 04:53,79.97,968.53,1002.15,279,9.26,5.99,-37,1
1601175527,2020-09-27 04:58,78.78,968.52,1002.13,279,9.22,5.73,-34,1
1601175828,2020-09-27 05:03,79.06,968.49,1002.10,279,9.21,5.78,-32,1
1601176128,2020-09-27 05:08,79.54,968.34,1001.96,279,9.19,5.85,-37,1
1601176429,2020-09-27 05:13,78.94,968.28,1001.90,279,9.16,5.71,-39,1
1601176729,2020-09-27 05:18,78.35,968.38,1001.99,279,9.16,5.60,-44,1
1601177030,2020-09-27 05:23,79.51,968.48,1002.09,279,9.14,5.79,-43,1
1601177331,2020-09-27 05:28,80.13,968.29,1001.90,279,9.05,5.82,-42,1
1601177631,2020-09-27 05:33,79.42,968.36,1001.98,279,9.02,5.66,-45,1
1601177932,2020-09-27 05:38,80.10,968.40,1002.02,279,9.03,5.79,-40,1
1601178232,2020-09-27 05:43,79.67,968.33,1001.94,279,9.01,5.69,-41,1
1601178532,2020-09-27 05:48,80.37,968.40,1002.01,279,8.98,5.79,-38,1
1601178832,2020-09-27 05:53,80.29,968.40,1002.01,279,9.00,5.80,-43,1
1601179132,2020-09-27 05:58,80.35,968.32,1001.93,279,8.99,5.80,-43,1
1601179433,2020-09-27 06:03,79.47,968.41,1002.03,279,9.02,5.67,-39,1
1601179733,2020-09-27 06:08,80.11,968.47,1002.09,279,9.06,5.82,-41,1
1601180033,2020-09-27 06:13,79.20,968.56,1002.18,279,9.04,5.64,-42,1
1601180333,2020-09-27 06:18,78.97,968.66,1002.28,279,9.07,5.62,-40,1
1601180634,2020-09-27 06:23,80.04,968.66,1002.28,279,9.11,5.86,-44,1
1601180934,2020-09-27 06:28,78.61,968.68,1002.29,279,9.15,5.64,-45,1
1601181234,2020-09-27 06:33,79.20,968.58,1002.19,279,9.21,5.80,-40,1
1601181534,2020-09-27 06:38,79.70,968.51,1002.13,279,9.18,5.86,-44,1
1601181835,2020-09-27 06:43,78.89,968.66,1002.27,279,9.15,5.69,-43,1
1601182135,2020-09-27 06:48,79.63,968.76,1002.37,279,9.18,5.85,-41,1
1601182436,2020-09-27 06:53,78.93,968.89,1002.50,279,9.18,5.72,-44,1
1601182736,2020-09-27 06:58,79.66,969.03,1002.65,279,9.17,5.85,-40,1
1601183036,2020-09-27 07:03,79.11,969.14,1002.76,279,9.17,5.75,-40,1
1601183337,2020-09-27 07:08,78.97,969.24,1002.85,279,9.17,5.72,-37,1
1601183637,2020-09-27 07:13,79.60,969.33,1002.95,279,9.20,5.86,-40,1
1601183938,2020-09-27 07:18,79.15,969.41,1003.02,279,9.20,5.78,-39,1
1601184238,2020-09-27 07:23,80.25,969.36,1002.98,279,9.19,5.97,-44,1
1601184539,2020-09-27 07:28,79.40,969.45,1003.07,279,9.18,5.81,-39,1
1601184840,2020-09-27 07:34,80.25,969.69,1003.31,279,9.24,6.02,-41,1
1601185141,2020-09-27 07:39,79.21,969.74,1003.36,279,9.26,5.85,-40,1
1601185442,2020-09-27 07:44,79.04,969.89,1003.50,279,9.24,5.80,-44,1
1601185742,2020-09-27 07:49,79.11,969.96,1003.58,279,9.23,5.81,-39,1
1601186043,2020-09-27 07:54,79.24,970.07,1003.68,279,9.22,5.82,-44,1
1601186343,2020-09-27 07:59,79.90,970.09,1003.71,279,9.21,5.93,-39,1
1601186644,2020-09-27 08:04,79.65,970.16,1003.78,279,9.23,5.90,-42,1
1601186944,2020-09-27 08:09,79.71,970.22,1003.83,279,9.22,5.90,-40,1
1601187245,2020-09-27 08:14,79.51,970.28,1003.89,279,9.33,5.98,-40,1
1601187546,2020-09-27 08:19,80.06,970.43,1004.04,279,9.35,6.10,-42,1
1601187848,2020-09-27 08:24,80.63,970.55,1004.17,279,9.36,6.21,-42,1
1601188149,2020-09-27 08:29,80.04,970.56,1004.17,279,9.35,6.09,-45,1
1601188450,2020-09-27 08:34,80.20,970.56,1004.18,279,9.39,6.16,-44,1
1601188751,2020-09-27 08:39,79.69,970.61,1004.22,279,9.45,6.12,-42,1
1601189051,2020-09-27 08:44,80.07,970.74,1004.35,279,9.45,6.19,-42,1
1601189352,2020-09-27 08:49,79.25,970.94,1004.56,279,9.47,6.07,-47,1
1601190321,2020-09-27 09:05,79.50,971.20,1004.81,279,9.59,6.23,-39,1
1601190621,2020-09-27 09:10,79.03,971.18,1004.79,279,9.72,6.27,-34,1
1601190921,2020-09-27 09:15,78.61,971.05,1004.66,279,9.84,6.31,-35,1
1601191221,2020-09-27 09:20,78.18,970.99,1004.61,279,9.94,6.33,-35,1
1601191521,2020-09-27 09:25,77.85,971.22,1004.84,279,10.02,6.34,-39,1
1601191821,2020-09-27 09:30,77.55,971.30,1004.92,279,10.07,6.33,-41,1
1601192122,2020-09-27 09:35,77.31,971.45,1005.07,279,10.11,6.33,-40,1
1601192422,2020-09-27 09:40,77.28,971.63,1005.25,279,10.10,6.31,-36,1
1601192722,2020-09-27 09:45,77.25,971.80,1005.42,279,10.09,6.30,-38,1
1601193022,2020-09-27 09:50,77.27,971.84,1005.45,279,10.09,6.30,-37,1
1601193322,2020-09-27 09:55,77.39,971.58,1005.20,279,10.12,6.35,-41,1
1601193622,2020-09-27 10:00,77.41,971.64,1005.26,279,10.09,6.33,-36,1
1601193922,2020-09-27 10:05,78.30,971.50,1005.12,279,9.97,6.38,-34,1
1601194222,2020-09-27 10:10,77.67,971.67,1005.29,279,9.92,6.21,-35,1
1601194523,2020-09-27 10:15,78.04,971.78,1005.40,279,9.95,6.31,-40,1
1601194823,2020-09-27 10:20,77.97,972.06,1005.67,279,10.07,6.41,-38,1
1601195123,2020-09-27 10:25,77.79,972.19,1005.80,279,10.12,6.43,-40,1
1601195423,2020-09-27 10:30,77.53,972.03,1005.65,279,10.14,6.40,-40,1
1601195723,2020-09-27 10:35,77.23,972.18,1005.80,279,10.17,6.37,-38,1
1601196023,2020-09-27 10:40,77.31,972.34,1005.96,279,10.17,6.39,-35,1
1601196323,2020-09-27 10:45,77.57,972.47,1006.08,279,10.25,6.51,-34,1
1601196623,2020-09-27 10:50,77.10,972.38,1006.00,279,10.28,6.45,-35,1
1601196923,2020-09-27 10:55,77.97,972.58,1006.19,279,10.24,6.58,-33,1
1601197223,2020-09-27 11:00,77.64,972.70,1006.32,279,10.21,6.49,-36,1
1601197524,2020-09-27 11:05,77.66,972.87,1006.48,279,10.19,6.47,-38,1
1601197824,2020-09-27 11:10,77.29,972.88,1006.49,279,10.18,6.39,-39,1
1601198124,2020-09-27 11:15,77.37,972.96,1006.58,279,10.17,6.40,-33,1
1601198424,2020-09-27 11:20,77.44,973.03,1006.65,279,10.20,6.44,-34,1
1601198725,2020-09-27 11:25,77.71,972.98,1006.60,279,10.18,6.47,-34,1
1601199025,2020-09-27 11:30,77.11,972.84,1006.45,279,10.24,6.42,-41,1
1601199325,2020-09-27 11:35,77.11,972.66,1006.28,279,10.23,6.41,-40,1
1601199626,2020-09-27 11:40,77.57,972.85,1006.46,279,10.22,6.48,-36,1
1601199926,2020-09-27 11:45,77.36,973.09,1006.71,279,10.29,6.51,-34,1
1601200226,2020-09-27 11:50,77.33,973.13,1006.75,279,10.47,6.68,-34,1
1601200526,2020-09-27 11:55,75.91,973.17,1006.79,279,10.52,6.46,-40,1
1601200826,2020-09-27 12:00,76.90,973.31,1006.92,279,10.53,6.66,-34,1
1601201126,2020-09-27 12:05,76.02,973.48,1007.10,279,10.54,6.50,-37,1
1601201427,2020-09-27 12:10,75.94,973.52,1007.13,279,10.62,6.56,-37,1
1601201727,2020-09-27 12:15,75.74,973.55,1007.16,279,10.65,6.55,-36,1
1601202027,2020-09-27 12:20,75.86,973.62,1007.24,279,10.62,6.55,-35,1
1601202327,2020-09-27 12:25,75.93,973.68,1007.29,279,10.60,6.54,-34,1
1601202627,2020-09-27 12:30,76.27,973.77,1007.39,279,10.63,6.63,-34,1
1601202927,2020-09-27 12:35,76.36,973.79,1007.40,279,10.76,6.78,-37,1
1601203227,2020-09-27 12:40,75.54,973.84,1007.45,279,10.85,6.71,-34,1
1601203527,2020-09-27 12:45,74.83,973.73,1007.34,279,10.84,6.56,-41,1
1601203827,2020-09-27 12:50,75.44,973.63,1007.25,279,10.79,6.63,-35,1
1601204127,2020-09-27 12:55,75.75,973.69,1007.31,279,10.81,6.71,-34,1
1601204428,2020-09-27 13:00,76.26,973.77,1007.38,279,10.85,6.85,-34,1
1601204728,2020-09-27 13:05,75.69,973.87,1007.48,279,10.91,6.80,-37,1
1601205028,2020-09-27 13:10,75.37,974.04,1007.65,279,10.90,6.72,-45,1
1601205328,2020-09-27 13:15,75.57,974.19,1007.80,279,10.90,6.76,-40,1
1601205628,2020-09-27 13:20,75.51,974.14,1007.76,279,10.95,6.80,-38,1
1601205928,2020-09-27 13:25,75.42,974.31,1007.92,279,11.00,6.83,-37,1
1601206228,2020-09-27 13:30,75.19,974.40,1008.01,279,10.96,6.75,-37,1
1601206528,2020-09-27 13:35,74.95,974.55,1008.16,279,10.94,6.68,-35,1
1601206829,2020-09-27 13:40,75.09,974.72,1008.34,279,10.86,6.63,-36,1
1601207129,2020-09-27 13:45,74.79,974.68,1008.29,279,10.89,6.60,-41,1
1601207429,2020-09-27 13:50,74.88,974.68,1008.29,279,11.01,6.74,-36,1
1601207729,2020-09-27 13:55,74.93,974.79,1008.40,279,11.19,6.92,-36,1
1601208029,2020-09-27 14:00,73.55,974.91,1008.52,279,11.34,6.79,-36,1
1601208329,2020-09-27 14:05,73.35,974.98,1008.60,279,11.47,6.88,-36,1
1601208629,2020-09-27 14:10,73.97,974.98,1008.60,279,11.61,7.14,-46,1
1601208929,2020-09-27 14:15,73.41,975.04,1008.66,279,11.71,7.12,-36,1
1601209229,2020-09-27 14:20,73.13,975.12,1008.73,279,11.77,7.12,-39,1
1601209530,2020-09-27 14:25,72.85,975.26,1008.88,279,11.78,7.08,-39,1
1601209830,2020-09-27 14:30,72.77,975.38,1009.00,279,11.78,7.06,-39,1
1601210130,2020-09-27 14:35,72.11,975.34,1008.95,279,11.83,6.98,-36,1
1601210430,2020-09-27 14:40,72.71,975.39,1009.00,279,11.88,7.15,-37,1
1601210730,2020-09-27 14:45,72.23,975.47,1009.09,279,11.93,7.10,-39,1
1601211030,2020-09-27 14:50,72.31,975.58,1009.19,279,12.01,7.19,-43,1
1601211330,2020-09-27 14:55,70.71,975.65,1009.26,279,12.01,6.87,-36,1
1601211630,2020-09-27 15:00,71.10,975.75,1009.36,279,11.97,6.91,-34,1
1601211930,2020-09-27 15:05,70.56,975.85,1009.46,279,11.97,6.80,-35,1
1601212231,2020-09-27 15:10,69.60,975.88,1009.50,279,11.95,6.58,-42,1
1601212531,2020-09-27 15:15,70.01,975.90,1009.51,279,11.99,6.70,-42,1
1601212831,2020-09-27 15:20,70.83,975.94,1009.55,279,12.05,6.93,-35,1
1601213131,2020-09-27 15:25,68.67,976.01,1009.62,279,12.09,6.52,-34,1
1601213431,2020-09-27 15:30,70.01,976.14,1009.76,279,12.06,6.77,-37,1
1601213731,2020-09-27 15:35,69.28,976.24,1009.85,279,12.05,6.61,-34,1
1601214031,2020-09-27 15:40,69.04,976.32,1009.93,279,12.05,6.56,-38,1
1601214331,2020-09-27 15:45,68.98,976.40,1010.01,279,12.04,6.53,-38,1
1601214631,2020-09-27 15:50,68.95,976.50,1010.11,279,12.05,6.54,-39,1
1601214932,2020-09-27 15:55,69.28,976.53,1010.15,279,12.03,6.59,-35,1
1601215232,2020-09-27 16:00,68.48,976.53,1010.15,279,12.01,6.40,-34,1
1601215532,2020-09-27 16:05,69.35,976.59,1010.21,279,12.00,6.57,-39,1
1601215832,2020-09-27 16:10,68.79,976.66,1010.28,279,11.99,6.45,-34,1
1601216132,2020-09-27 16:15,69.49,976.75,1010.37,279,11.98,6.58,-36,1
1601216432,2020-09-27 16:20,69.03,976.84,1010.46,279,12.00,6.51,-40,1
1601216732,2020-09-27 16:25,68.09,976.89,1010.50,279,11.98,6.29,-37,1
1601217032,2020-09-27 16:30,68.72,976.89,1010.50,279,11.97,6.41,-37,1
1601217332,2020-09-27 16:35,67.79,977.02,1010.64,279,11.97,6.21,-39,1
1601217633,2020-09-27 16:40,68.66,977.18,1010.80,279,11.92,6.35,-40,1
1601217933,2020-09-27 16:45,68.19,977.26,1010.88,279,11.93,6.26,-38,1
1601218233,2020-09-27 16:50,68.62,977.27,1010.88,279,11.93,6.35,-40,1
1601218533,2020-09-27 16:55,68.12,977.33,1010.94,279,11.93,6.25,-35,1
1601218833,2020-09-27 17:00,67.61,977.42,1011.03,279,11.93,6.14,-44,1
1601219133,2020-09-27 17:05,69.04,977.48,1011.10,279,11.92,6.43,-40,1
1601219433,2020-09-27 17:10,68.64,977.61,1011.22,279,11.90,6.33,-35,1
1601219734,2020-09-27 17:15,68.93,977.72,1011.33,279,11.89,6.38,-35,1
1601220034,2020-09-27 17:20,68.47,977.84,1011.46,279,11.84,6.24,-36,1
1601220334,2020-09-27 17:25,68.62,977.90,1011.51,279,11.82,6.25,-37,1
1601220634,2020-09-27 17:30,68.34,978.02,1011.63,279,11.75,6.12,-35,1
1601220934,2020-09-27 17:35,68.26,978.06,1011.67,279,11.72,6.08,-35,1
1601221234,2020-09-27 17:40,68.69,978.11,1011.72,279,11.69,6.14,-38,1
1601221534,2020-09-27 17:45,68.39,978.07,1011.69,279,11.67,6.06,-42,1
1601221834,2020-09-27 17:50,68.67,978.15,1011.77,279,11.65,6.10,-36,1
1601222134,2020-09-27 17:55,68.91,978.11,1011.73,279,11.59,6.09,-37,1
1601222434,2020-09-27 18:00,68.97,978.15,1011.77,279,11.53,6.04,-39,1
1601222735,2020-09-27 18:05,68.64,978.19,1011.81,279,11.48,5.93,-37,1
1601223035,2020-09-27 18:10,68.75,978.24,1011.86,279,11.42,5.89,-34,1
1601223335,2020-09-27 18:15,68.67,978.33,1011.94,279,11.38,5.84,-35,1
1601223635,2020-09-27 18:20,69.10,978.40,1012.02,279,11.33,5.88,-40,1
1601223935,2020-09-27 18:25,68.83,978.54,1012.15,279,11.29,5.78,-36,1
1601224235,2020-09-27 18:30,68.36,978.67,1012.28,279,11.24,5.64,-39,1
1601224536,2020-09-27 18:35,68.57,978.64,1012.26,279,11.22,5.66,-38,1
1601224836,2020-09-27 18:40,68.61,978.71,1012.33,279,11.18,5.63,-35,1
1601225136,2020-09-27 18:45,69.09,978.92,1012.53,279,11.14,5.69,-34,1
1601225436,2020-09-27 18:50,68.99,978.99,1012.61,279,11.12,5.65,-35,1
1601225736,2020-09-27 18:55,69.15,978.99,1012.61,279,11.07,5.64,-38,1
1601226036,2020-09-27 19:00,69.21,979.00,1012.61,279,11.02,5.60,-39,1
1601226336,2020-09-27 19:05,69.81,979.09,1012.70,279,10.99,5.70,-34,1
1601226636,2020-09-27 19:10,69.97,979.16,1012.77,279,10.96,5.71,-34,1
1601226936,2020-09-27 19:15,69.97,979.23,1012.85,279,10.93,5.68,-34,1
1601227236,2020-09-27 19:20,70.09,979.26,1012.87,279,10.91,5.68,-43,1
1601227537,2020-09-27 19:25,69.95,979.39,1013.00,279,10.86,5.60,-38,1
1601227837,2020-09-27 19:30,70.06,979.45,1013.06,279,10.78,5.55,-36,1
1601228137,2020-09-27 19:35,69.80,979.58,1013.20,279,10.70,5.42,-35,1
1601228437,2020-09-27 19:40,69.84,979.62,1013.23,279,10.63,5.36,-39,1
1601228737,2020-09-27 19:45,69.67,979.70,1013.31,279,10.59,5.29,-35,1
1601229037,2020-09-27 19:50,70.00,979.84,1013.45,279,10.56,5.33,-39,1
1601229337,2020-09-27 19:55,70.11,979.98,1013.60,279,10.51,5.30,-42,1
1601229637,2020-09-27 20:00,70.28,980.05,1013.67,279,10.50,5.33,-37,1
1601229937,2020-09-27 20:05,69.51,980.19,1013.81,279,10.48,5.15,-36,1
1601230238,2020-09-27 20:10,70.00,980.34,1013.95,279,10.42,5.19,-35,1
1601230538,2020-09-27 20:15,69.71,980.46,1014.07,279,10.40,5.11,-34,1
1601230838,2020-09-27 20:20,69.79,980.53,1014.14,279,10.41,5.14,-35,1
1601231138,2020-09-27 20:25,69.63,980.69,1014.31,279,10.41,5.11,-43,1
1601231438,2020-09-27 20:30,69.53,980.80,1014.41,279,10.40,5.08,-40,1
1601231738,2020-09-27 20:35,69.60,980.84,1014.46,279,10.39,5.08,-36,1
1601232038,2020-09-27 20:40,68.83,980.95,1014.56,279,10.39,4.92,-35,1
1601232338,2020-09-27 20:45,69.43,981.06,1014.68,279,10.38,5.04,-38,1
1601232638,2020-09-27 20:50,69.24,981.12,1014.73,279,10.35,4.97,-35,1
1601232938,2020-09-27 20:55,68.72,981.22,1014.83,279,10.33,4.84,-36,1
1601233238,2020-09-27 21:00,68.93,981.37,1014.99,279,10.34,4.90,-36,1
1601233539,2020-09-27 21:05,68.52,981.43,1015.05,279,10.33,4.80,-35,1
1601233839,2020-09-27 21:10,68.35,981.44,1015.06,279,10.32,4.75,-34,1
1601234139,2020-09-27 21:15,68.63,981.47,1015.09,279,10.32,4.81,-37,1
1601234439,2020-09-27 21:20,68.04,981.42,1015.03,279,10.31,4.68,-38,1
1601234739,2020-09-27 21:25,68.07,981.46,1015.07,279,10.30,4.68,-34,1
1601235039,2020-09-27 21:30,68.38,981.52,1015.14,279,10.31,4.75,-36,1
1601235339,2020-09-27 21:35,68.12,981.63,1015.24,279,10.32,4.71,-37,1
1601235639,2020-09-27 21:40,68.15,981.65,1015.27,279,10.30,4.69,-37,1
1601235939,2020-09-27 21:45,68.16,981.60,1015.21,279,10.30,4.70,-35,1
1601236240,2020-09-27 21:50,68.01,981.61,1015.23,279,10.31,4.67,-34,1
1601236540,2020-09-27 21:55,67.81,981.68,1015.30,279,10.31,4.63,-37,1
1601236840,2020-09-27 22:00,68.49,981.65,1015.26,279,10.32,4.78,-42,1
1601237140,2020-09-27 22:05,67.51,981.63,1015.24,279,10.32,4.58,-37,1
1601237440,2020-09-27 22:10,67.76,981.69,1015.30,279,10.32,4.63,-35,1
1601237740,2020-09-27 22:15,67.69,981.69,1015.31,279,10.32,4.62,-37,1
1601238040,2020-09-27 22:20,67.92,981.78,1015.39,279,10.30,4.64,-53,1
1601238340,2020-09-27 22:25,67.84,981.75,1015.37,279,10.27,4.60,-35,1
1601238640,2020-09-27 22:30,68.23,981.83,1015.44,279,10.26,4.67,-41,1
1601238941,2020-09-27 22:35,68.40,981.95,1015.57,279,10.22,4.67,-39,1
1601239241,2020-09-27 22:40,68.24,982.02,1015.63,279,10.21,4.63,-41,1
1601239541,2020-09-27 22:45,68.26,982.06,1015.68,279,10.21,4.63,-36,1
1601239841,2020-09-27 22:50,68.14,982.16,1015.77,279,10.20,4.60,-35,1
1601240141,2020-09-27 22:55,68.28,982.23,1015.85,279,10.18,4.61,-33,1
1601240441,2020-09-27 23:00,68.98,982.31,1015.93,279,10.16,4.73,-42,1
1601240741,2020-09-27 23:05,69.26,982.38,1015.99,279,10.12,4.75,-41,1
1601241041,2020-09-27 23:10,70.06,982.42,1016.04,279,10.06,4.86,-52,1
1601241341,2020-09-27 23:15,70.80,982.47,1016.09,279,9.94,4.89,-51,1
1601241641,2020-09-27 23:20,71.22,982.56,1016.18,279,9.79,4.84,-54,1
1601241942,2020-09-27 23:25,69.67,982.56,1016.18,279,9.62,4.36,-48,1
1601242242,2020-09-27 23:30,71.02,982.58,1016.19,279,9.42,4.44,-43,1
1601242542,2020-09-27 23:35,72.85,982.70,1016.32,279,9.18,4.57,-42,1
1601242842,2020-09-27 23:40,71.43,982.81,1016.42,279,8.95,4.07,-41,1
1601243142,2020-09-27 23:45,70.17,982.80,1016.41,279,8.77,3.64,-40,1
1601243442,2020-09-27 23:50,75.34,982.90,1016.51,279,8.52,4.41,-40,1
1601243742,2020-09-27 23:55,74.62,982.94,1016.55,279,8.19,3.96,-38,1