1601244042,2020-09-28 00:00,78.58,982.86,1016.48,279,7.92,4.43,-42,1
1601244343,2020-09-28 00:05,78.56,982.78,1016.39,279,7.56,4.08,-40,1
1601244643,2020-09-28 00:10,80.24,982.80,1016.41,279,7.28,4.11,-39,1
1601244943,2020-09-28 00:15,81.65,982.76,1016.37,279,7.05,4.13,-34,1
1601245243,2020-09-28 00:20,82.03,982.71,1016.33,279,6.85,4.00,-33,1
1601245543,2020-09-28 00:25,81.06,982.76,1016.38,279,6.68,3.67,-32,1
1601245843,2020-09-28 00:30,80.39,982.83,1016.44,279,6.53,3.40,-44,1
1601246143,2020-09-28 00:35,82.30,982.79,1016.41,279,6.35,3.56,-36,1
1601246443,2020-09-28 00:40,82.37,982.78,1016.40,279,6.14,3.37,-33,1
1601246743,2020-09-28 00:45,79.85,982.82,1016.44,279,6.01,2.80,-33,1
1601247043,2020-09-28 00:50,76.38,982.74,1016.35,279,5.96,2.13,-38,1
1601247344,2020-09-28 00:55,77.13,982.72,1016.34,279,5.96,2.26,-40,1
1601247644,2020-09-28 01:00,78.97,982.72,1016.34,279,5.90,2.54,-36,1
1601247944,2020-09-28 01:05,77.90,982.74,1016.35,279,5.84,2.29,-33,1
1601248244,2020-09-28 01:10,76.72,982.81,1016.43,279,5.77,2.01,-34,1
1601248544,2020-09-28 01:15,75.97,982.91,1016.52,279,5.68,1.78,-46,1
1601248844,2020-09-28 01:20,78.39,982.85,1016.47,279,5.59,2.13,-38,1
1601249144,2020-09-28 01:25,77.17,982.83,1016.45,279,5.47,1.79,-33,1
1601249444,2020-09-28 01:30,77.14,982.90,1016.52,279,5.41,1.73,-33,1
1601249744,2020-09-28 01:35,77.59,983.02,1016.63,279,5.32,1.72,-35,1
1601250045,2020-09-28 01:40,78.29,983.08,1016.70,279,5.25,1.78,-37,1
1601250345,2020-09-28 01:45,78.48,983.12,1016.74,279,5.19,1.76,-38,1
1601250645,2020-09-28 01:50,76.61,983.13,1016.74,279,5.09,1.33,-34,1
1601250945,2020-09-28 01:55,78.98,983.29,1016.90,279,5.02,1.68,-38,1
1601251245,2020-09-28 02:00,77.01,983.27,1016.88,279,4.95,1.26,-33,1
1601251545,2020-09-28 02:05,75.84,983.32,1016.93,279,4.86,0.96,-39,1
1601251845,2020-09-28 02:10,79.15,983.31,1016.93,279,4.76,1.46,-35,1
1601252145,2020-09-28 02:15,77.32,983.36,1016.97,279,4.66,1.04,-37,1
1601252445,2020-09-28 02:20,75.73,983.36,1016.98,279,4.57,0.66,-36,1
1601252745,2020-09-28 02:25,78.05,983.38,1016.99,279,4.48,0.99,-33,1
1601253046,2020-09-28 02:30,78.59,983.35,1016.97,279,4.39,1.00,-32,1
1601253346,2020-09-28 02:35,78.60,983.28,1016.90,279,4.31,0.92,-36,1
1601253646,2020-09-28 02:40,77.53,983.24,1016.85,279,4.24,0.66,-42,1
1601253946,2020-09-28 02:45,80.26,983.26,1016.87,279,4.14,1.05,-33,1
1601254246,2020-09-28 02:50,80.81,983.22,1016.83,279,4.07,1.07,-33,1
1601254546,2020-09-28 02:55,76.89,983.17,1016.78,279,4.04,0.36,-34,1
1601254846,2020-09-28 03:00,77.96,983.16,1016.77,279,4.00,0.51,-34,1
1601255146,2020-09-28 03:05,78.73,983.20,1016.81,279,3.95,0.60,-33,1
1601255446,2020-09-28 03:10,78.34,983.23,1016.84,279,3.89,0.47,-33,1
1601255747,2020-09-28 03:15,78.38,983.29,1016.90,279,3.82,0.41,-41,1
1601256047,2020-09-28 03:20,78.95,983.33,1016.94,279,3.74,0.43,-35,1
1601256347,2020-09-28 03:25,78.25,983.42,1017.03,279,3.64,0.21,-33,1
1601256647,2020-09-28 03:30,79.34,983.41,1017.03,279,3.53,0.29,-33,1
1601256947,2020-09-28 03:35,80.06,983.36,1016.98,279,3.47,0.36,-38,1
1601257247,2020-09-28 03:40,78.40,983.36,1016.97,279,3.41,0.01,-34,1
1601257547,2020-09-28 03:45,78.46,983.31,1016.92,279,3.38,-0.01,-35,1
1601257847,2020-09-28 03:50,79.56,983.28,1016.90,279,3.35,0.16,-33,1
1601258147,2020-09-28 03:55,79.53,983.14,1016.76,279,3.31,0.11,-43,1
1601258447,2020-09-28 04:00,81.25,983.11,1016.73,279,3.27,0.37,-42,1
1601258747,2020-09-28 04:05,79.91,983.08,1016.69,279,3.22,0.09,-44,1
1601259048,2020-09-28 04:10,81.35,983.07,1016.68,279,3.19,0.31,-39,1
1601259348,2020-09-28 04:15,79.98,983.04,1016.65,279,3.18,0.06,-41,1
1601259648,2020-09-28 04:20,82.07,983.02,1016.63,279,3.16,0.40,-40,1
1601259948,2020-09-28 04:25,80.98,983.08,1016.70,279,3.13,0.19,-36,1
1601260248,2020-09-28 04:30,80.86,983.12,1016.73,279,3.10,0.14,-35,1
1601260548,2020-09-28 04:35,82.27,983.28,1016.89,279,3.09,0.36,-37,1
1601260848,2020-09-28 04:40,82.41,983.37,1016.98,279,3.10,0.40,-39,1
1601261148,2020-09-28 04:45,81.54,983.40,1017.02,279,3.08,0.23,-43,1
1601261448,2020-09-28 04:50,82.39,983.54,1017.16,279,3.04,0.33,-34,1
1601261748,2020-09-28 04:55,83.26,983.65,1017.26,279,3.00,0.44,-33,1
1601262049,2020-09-28 05:00,80.87,983.70,1017.32,279,3.02,0.06,-34,1
1601262349,2020-09-28 05:05,85.03,983.71,1017.32,279,3.03,0.76,-43,1
1601262649,2020-09-28 05:10,82.36,983.76,1017.38,279,3.02,0.31,-38,1
1601262949,2020-09-28 05:15,84.08,983.85,1017.46,279,2.99,0.57,-37,1
1601263249,2020-09-28 05:20,84.26,983.85,1017.46,279,2.98,0.59,-39,1
1601263549,2020-09-28 05:25,82.73,983.88,1017.49,279,2.98,0.33,-34,1
1601263849,2020-09-28 05:30,84.23,983.87,1017.48,279,3.03,0.63,-38,1
1601264149,2020-09-28 05:35,83.01,983.88,1017.49,279,3.02,0.42,-33,1
1601264449,2020-09-28 05:40,83.17,983.83,1017.44,279,3.02,0.45,-34,1
1601264749,2020-09-28 05:45,84.11,983.81,1017.42,279,3.14,0.72,-33,1
1601265050,2020-09-28 05:50,83.87,983.88,1017.49,279,3.18,0.72,-41,1
1601265350,2020-09-28 05:55,82.89,983.88,1017.49,279,3.16,0.54,-36,1
1601265650,2020-09-28 06:00,85.58,983.85,1017.46,279,3.19,1.01,-34,1
1601265950,2020-09-28 06:05,84.81,983.86,1017.47,279,3.19,0.88,-34,1
1601266250,2020-09-28 06:10,85.97,983.95,1017.56,279,3.18,1.06,-36,1
1601266550,2020-09-28 06:15,84.94,983.99,1017.61,279,3.15,0.86,-46,1
1601266850,2020-09-28 06:20,84.66,983.99,1017.60,279,3.18,0.85,-37,1
1601267150,2020-09-28 06:25,84.17,984.03,1017.65,279,3.23,0.82,-34,1
1601267450,2020-09-28 06:30,90.14,984.03,1017.65,279,3.67,2.21,-35,1
1601267750,2020-09-28 06:35,85.93,984.06,1017.67,279,4.31,2.17,-33,1
1601268050,2020-09-28 06:40,87.96,984.04,1017.66,279,5.10,3.27,-32,1
1601268351,2020-09-28 06:45,86.36,984.00,1017.62,279,5.72,3.62,-37,1
1601268651,2020-09-28 06:50,83.55,983.93,1017.55,279,6.12,3.55,-41,1
1601268951,2020-09-28 06:55,84.56,983.88,1017.49,279,6.48,4.07,-34,1
1601269251,2020-09-28 07:00,83.30,983.91,1017.52,279,6.68,4.05,-33,1
1601269551,2020-09-28 07:05,83.66,983.87,1017.49,279,6.69,4.13,-40,1
1601269851,2020-09-28 07:10,82.29,983.94,1017.55,279,6.67,3.87,-37,1
1601270151,2020-09-28 07:15,81.53,983.94,1017.55,279,6.58,3.65,-38,1
1601270451,2020-09-28 07:20,83.37,983.93,1017.54,279,6.81,4.19,-35,1
1601270751,2020-09-28 07:25,81.93,983.96,1017.58,279,7.27,4.39,-36,1
1601271052,2020-09-28 07:30,81.60,983.98,1017.59,279,7.64,4.70,-35,1
1601271352,2020-09-28 07:35,80.75,983.93,1017.55,279,7.91,4.81,-34,1
1601271652,2020-09-28 07:40,80.42,983.93,1017.55,279,8.12,4.96,-34,1
1601271952,2020-09-28 07:45,80.00,984.01,1017.62,279,8.29,5.05,-45,1
1601272252,2020-09-28 07:50,79.99,984.00,1017.62,279,8.45,5.21,-43,1
1601272552,2020-09-28 07:55,79.51,983.97,1017.59,279,8.57,5.24,-43,1
1601272852,2020-09-28 08:00,79.28,983.98,1017.59,279,8.68,5.30,-33,1
1601273152,2020-09-28 08:05,79.08,983.99,1017.61,279,8.81,5.39,-34,1
1601273452,2020-09-28 08:10,79.05,983.97,1017.58,279,8.93,5.50,-38,1
1601273752,2020-09-28 08:15,79.00,983.94,1017.56,279,9.05,5.61,-35,1
1601274052,2020-09-28 08:20,78.69,983.82,1017.43,279,9.20,5.70,-37,1
1601274353,2020-09-28 08:25,78.34,983.84,1017.46,279,9.34,5.77,-41,1
1601274653,2020-09-28 08:30,78.21,983.83,1017.44,279,9.53,5.93,-42,1
1601274953,2020-09-28 08:35,77.86,983.80,1017.41,279,9.69,6.02,-42,1
1601275253,2020-09-28 08:40,78.10,983.80,1017.42,279,9.85,6.22,-37,1
1601275553,2020-09-28 08:45,77.27,983.77,1017.39,279,9.97,6.18,-34,1
1601275853,2020-09-28 08:50,77.21,983.77,1017.39,279,10.14,6.34,-41,1
1601276153,2020-09-28 08:55,76.26,983.75,1017.37,279,10.29,6.30,-38,1
1601276453,2020-09-28 09:00,75.57,983.85,1017.47,279,10.46,6.34,-34,1
1601276753,2020-09-28 09:05,75.79,983.86,1017.48,279,10.63,6.54,-40,1
1601277054,2020-09-28 09:10,75.54,983.91,1017.52,279,10.78,6.64,-36,1
1601277354,2020-09-28 09:15,74.71,983.92,1017.53,279,10.91,6.61,-34,1
1601277654,2020-09-28 09:20,74.81,983.87,1017.48,279,11.04,6.75,-41,1
1601277954,2020-09-28 09:25,74.24,983.90,1017.51,279,11.16,6.76,-36,1
1601278254,2020-09-28 09:30,73.69,983.95,1017.57,279,11.28,6.76,-38,1
1601278554,2020-09-28 09:35,72.39,983.85,1017.47,279,11.40,6.62,-34,1
1601278854,2020-09-28 09:40,72.03,983.77,1017.39,279,11.50,6.64,-34,1
1601279154,2020-09-28 09:45,71.22,983.79,1017.40,279,11.53,6.51,-39,1
1601279454,2020-09-28 09:50,70.02,983.72,1017.34,279,11.52,6.25,-39,1
1601279754,2020-09-28 09:55,70.59,983.74,1017.36,279,11.50,6.35,-36,1
1601280055,2020-09-28 10:00,69.77,983.76,1017.38,279,11.50,6.18,-40,1
1601280355,2020-09-28 10:05,70.23,983.81,1017.42,279,11.49,6.27,-35,1
1601280655,2020-09-28 10:10,70.07,983.68,1017.29,279,11.44,6.19,-35,1
1601280955,2020-09-28 10:15,70.33,983.61,1017.23,279,11.36,6.16,-35,1
1601281255,2020-09-28 10:20,70.27,983.60,1017.21,279,11.35,6.14,-38,1
1601281555,2020-09-28 10:25,69.22,983.48,1017.10,279,11.37,5.94,-35,1
1601281855,2020-09-28 10:30,68.31,983.45,1017.07,279,11.34,5.72,-36,1
1601282155,2020-09-28 10:35,69.06,983.39,1017.00,279,11.38,5.92,-34,1
1601282455,2020-09-28 10:40,68.91,983.46,1017.07,279,11.43,5.94,-40,1
1601282756,2020-09-28 10:45,69.60,983.42,1017.03,279,11.53,6.18,-34,1
1601283056,2020-09-28 10:50,67.92,983.47,1017.08,279,11.62,5.91,-38,1
1601283356,2020-09-28 10:55,69.14,983.48,1017.09,279,11.83,6.37,-39,1
1601283656,2020-09-28 11:00,67.45,983.46,1017.07,279,12.02,6.19,-39,1
1601283956,2020-09-28 11:05,66.28,983.53,1017.14,279,12.20,6.11,-41,1
1601284256,2020-09-28 11:10,65.86,983.48,1017.10,279,12.35,6.16,-34,1
1601284556,2020-09-28 11:15,66.37,983.41,1017.03,279,12.48,6.39,-34,1
1601284856,2020-09-28 11:20,64.12,983.41,1017.02,279,12.55,5.96,-37,1
1601285156,2020-09-28 11:25,63.87,983.30,1016.92,279,12.75,6.09,-35,1
1601285456,2020-09-28 11:30,65.45,983.31,1016.92,279,12.95,6.64,-38,1
1601285756,2020-09-28 11:35,64.55,983.19,1016.80,279,13.12,6.60,-35,1
1601286057,2020-09-28 11:40,64.63,983.12,1016.74,279,13.17,6.67,-38,1
1601286357,2020-09-28 11:45,62.78,983.07,1016.68,279,13.05,6.13,-34,1
1601286657,2020-09-28 11:50,64.53,982.97,1016.58,279,13.05,6.53,-35,1
1601286957,2020-09-28 11:55,63.79,982.95,1016.57,279,13.07,6.38,-38,1
1601287257,2020-09-28 12:00,63.56,982.95,1016.57,279,13.06,6.32,-43,1
1601287557,2020-09-28 12:05,65.27,982.94,1016.55,279,13.13,6.77,-36,1
1601287857,2020-09-28 12:10,64.48,982.97,1016.59,279,13.16,6.62,-35,1
1601288157,2020-09-28 12:15,64.92,983.04,1016.66,279,13.28,6.83,-38,1
1601288457,2020-09-28 12:20,65.40,983.01,1016.62,279,13.38,7.04,-39,1
1601288758,2020-09-28 12:25,65.31,983.06,1016.68,279,13.51,7.14,-38,1
1601289058,2020-09-28 12:30,63.83,983.03,1016.64,279,13.54,6.84,-38,1
1601289358,2020-09-28 12:35,64.87,983.02,1016.64,279,13.60,7.13,-40,1
1601289658,2020-09-28 12:40,65.06,983.01,1016.62,279,13.60,7.17,-35,1
1601289958,2020-09-28 12:45,64.56,982.83,1016.45,279,13.62,7.08,-35,1
1601290258,2020-09-28 12:50,65.12,982.79,1016.40,279,13.67,7.25,-35,1
1601290558,2020-09-28 12:55,65.41,982.72,1016.33,279,13.73,7.37,-39,1
1601290858,2020-09-28 13:00,64.84,982.61,1016.23,279,13.74,7.25,-38,1
1601291158,2020-09-28 13:05,63.59,982.60,1016.22,279,13.81,7.04,-38,1
1601291458,2020-09-28 13:10,64.34,982.59,1016.21,279,13.88,7.27,-36,1
1601291758,2020-09-28 13:15,64.50,982.61,1016.23,279,13.96,7.39,-41,1
1601292058,2020-09-28 13:20,64.09,982.52,1016.14,279,14.03,7.36,-35,1
1601292359,2020-09-28 13:25,64.12,982.36,1015.98,279,14.09,7.42,-35,1
1601292659,2020-09-28 13:30,64.76,982.24,1015.86,279,14.16,7.64,-36,1
1601292959,2020-09-28 13:35,65.71,982.23,1015.84,279,14.21,7.90,-36,1
1601293259,2020-09-28 13:40,65.84,982.12,1015.73,279,14.28,7.99,-36,1
1601293559,2020-09-28 13:45,66.34,982.01,1015.63,279,14.36,8.18,-35,1
1601293859,2020-09-28 13:50,66.79,982.04,1015.65,279,14.53,8.44,-43,1
1601294159,2020-09-28 13:55,66.31,981.96,1015.58,279,14.60,8.40,-42,1
1601294460,2020-09-28 14:01,66.14,981.97,1015.59,279,14.66,8.42,-43,1
1601294760,2020-09-28 14:06,65.76,981.89,1015.50,279,14.74,8.41,-38,1
1601295060,2020-09-28 14:11,64.64,981.93,1015.55,279,14.83,8.24,-42,1
1601295360,2020-09-28 14:16,64.46,981.86,1015.48,279,14.93,8.30,-44,1
1601295660,2020-09-28 14:21,63.03,981.80,1015.41,279,15.13,8.16,-39,1
1601295960,2020-09-28 14:26,62.79,981.86,1015.48,279,15.30,8.26,-40,1
1601296260,2020-09-28 14:31,62.88,981.82,1015.43,279,15.47,8.44,-36,1
1601296560,2020-09-28 14:36,60.86,981.77,1015.38,279,15.49,7.98,-38,1
1601296860,2020-09-28 14:41,62.16,981.72,1015.33,279,15.64,8.44,-39,1
1601297160,2020-09-28 14:46,61.28,981.63,1015.25,279,15.69,8.27,-37,1
1601297460,2020-09-28 14:51,61.02,981.77,1015.39,279,15.68,8.20,-35,1
1601297761,2020-09-28 14:56,61.31,981.59,1015.21,279,15.69,8.28,-37,1
1601298061,2020-09-28 15:01,61.58,981.62,1015.24,279,15.76,8.41,-44,1
1601298361,2020-09-28 15:06,61.07,981.49,1015.11,279,15.67,8.20,-40,1
1601298661,2020-09-28 15:11,62.26,981.48,1015.09,279,15.78,8.59,-38,1
1601298961,2020-09-28 15:16,61.52,981.58,1015.19,279,15.79,8.42,-35,1
1601299261,2020-09-28 15:21,60.89,981.54,1015.16,279,15.82,8.30,-36,1
1601299561,2020-09-28 15:26,61.78,981.45,1015.07,279,15.82,8.52,-35,1
1601299861,2020-09-28 15:31,61.96,981.40,1015.02,279,15.86,8.60,-35,1
1601300161,2020-09-28 15:36,62.49,981.31,1014.93,279,15.88,8.74,-47,1
1601300461,2020-09-28 15:41,61.72,981.23,1014.84,279,15.85,8.53,-38,1
1601300762,2020-09-28 15:46,62.39,981.09,1014.71,279,15.87,8.71,-37,1
1601301062,2020-09-28 15:51,62.03,981.15,1014.77,279,15.87,8.62,-36,1
1601301362,2020-09-28 15:56,62.42,981.09,1014.70,279,15.96,8.80,-39,1
1601301662,2020-09-28 16:01,61.54,981.10,1014.71,279,15.94,8.57,-39,1
1601301962,2020-09-28 16:06,62.38,980.95,1014.56,279,15.99,8.82,-40,1
1601302262,2020-09-28 16:11,63.07,980.96,1014.57,279,16.03,9.02,-37,1
1601302562,2020-09-28 16:16,62.83,980.91,1014.52,279,16.10,9.03,-40,1
1601302862,2020-09-28 16:21,62.75,980.80,1014.41,279,16.13,9.04,-37,1
1601303162,2020-09-28 16:26,62.66,980.66,1014.27,279,16.07,8.96,-35,1
1601303463,2020-09-28 16:31,62.43,980.55,1014.17,279,16.05,8.89,-36,1
1601303763,2020-09-28 16:36,62.47,980.59,1014.20,279,16.02,8.87,-37,1
1601304063,2020-09-28 16:41,62.83,980.81,1014.42,279,15.97,8.91,-39,1
1601304363,2020-09-28 16:46,63.18,980.62,1014.23,279,15.94,8.96,-41,1
1601304663,2020-09-28 16:51,63.31,980.66,1014.27,279,15.89,8.94,-36,1
1601304963,2020-09-28 16:56,63.92,980.64,1014.25,279,15.79,8.99,-35,1
1601305263,2020-09-28 17:01,64.30,980.65,1014.26,279,15.74,9.03,-35,1
1601305563,2020-09-28 17:06,64.54,980.59,1014.20,279,15.69,9.04,-43,1
1601305863,2020-09-28 17:11,65.23,980.68,1014.30,279,15.60,9.11,-38,1
1601306163,2020-09-28 17:16,65.68,980.74,1014.36,279,15.53,9.15,-42,1
1601306464,2020-09-28 17:21,66.71,980.78,1014.39,279,15.46,9.31,-36,1
1601306764,2020-09-28 17:26,67.41,980.81,1014.42,279,15.38,9.39,-35,1
1601307064,2020-09-28 17:31,67.21,980.93,1014.55,279,15.33,9.30,-34,1
1601307364,2020-09-28 17:36,67.90,980.83,1014.44,279,15.32,9.44,-40,1
1601307664,2020-09-28 17:41,68.54,980.71,1014.33,279,15.24,9.50,-36,1
1601307964,2020-09-28 17:46,68.73,980.81,1014.43,279,15.17,9.48,-36,1
1601308264,2020-09-28 17:51,68.20,980.78,1014.40,279,15.16,9.35,-35,1
1601308564,2020-09-28 17:56,68.92,980.86,1014.47,279,15.17,9.52,-40,1
1601308864,2020-09-28 18:01,68.78,980.96,1014.57,279,15.13,9.45,-34,1
1601309165,2020-09-28 18:06,69.07,981.09,1014.71,279,15.10,9.48,-36,1
1601309465,2020-09-28 18:11,69.84,981.02,1014.63,279,15.08,9.63,-37,1
1601309765,2020-09-28 18:16,69.21,981.09,1014.70,279,15.01,9.43,-37,1
1601310065,2020-09-28 18:21,69.27,981.10,1014.71,279,14.96,9.39,-35,1
1601310365,2020-09-28 18:26,70.23,981.23,1014.84,279,14.87,9.51,-34,1
1601310665,2020-09-28 18:31,70.28,981.20,1014.82,279,14.80,9.46,-42,1
1601310965,2020-09-28 18:36,69.85,981.13,1014.75,279,14.75,9.32,-47,1
1601311265,2020-09-28 18:41,71.02,981.05,1014.66,279,14.63,9.45,-35,1
1601311565,2020-09-28 18:46,70.96,981.10,1014.71,279,14.59,9.40,-36,1
1601311865,2020-09-28 18:51,70.60,981.03,1014.65,279,14.49,9.23,-37,1
1601312166,2020-09-28 18:56,71.81,981.13,1014.75,279,14.40,9.39,-34,1
1601312466,2020-09-28 19:01,71.73,981.18,1014.80,279,14.30,9.28,-35,1
1601312766,2020-09-28 19:06,72.11,981.15,1014.77,279,14.20,9.26,-46,1
1601313066,2020-09-28 19:11,72.03,981.15,1014.76,279,14.13,9.18,-35,1
1601313366,2020-09-28 19:16,71.19,981.16,1014.77,279,14.06,8.94,-39,1
1601313666,2020-09-28 19:21,72.64,981.16,1014.78,279,14.02,9.20,-34,1
1601313966,2020-09-28 19:26,71.92,981.12,1014.74,279,13.98,9.01,-35,1
1601314266,2020-09-28 19:31,73.93,981.21,1014.82,279,13.93,9.37,-38,1
1601314566,2020-09-28 19:36,72.14,981.20,1014.81,279,13.91,8.99,-50,1
1601314866,2020-09-28 19:41,73.55,981.22,1014.83,279,13.90,9.26,-36,1
1601315167,2020-09-28 19:46,73.61,981.23,1014.84,279,13.92,9.30,-35,1
1601315467,2020-09-28 19:51,73.54,981.17,1014.78,279,13.93,9.29,-36,1
1601315767,2020-09-28 19:56,73.77,981.14,1014.76,279,13.97,9.38,-39,1
1601316067,2020-09-28 20:01,74.11,981.16,1014.77,279,13.96,9.43,-35,1
1601316367,2020-09-28 20:06,73.50,981.25,1014.86,279,13.96,9.31,-47,1
1601316667,2020-09-28 20:11,73.55,981.35,1014.96,279,13.97,9.33,-36,1
1601316967,2020-09-28 20:16,73.95,981.31,1014.93,279,13.97,9.41,-41,1
1601317267,2020-09-28 20:21,73.68,981.28,1014.90,279,13.96,9.35,-36,1
1601317567,2020-09-28 20:26,73.63,981.21,1014.82,279,13.94,9.32,-35,1
1601317867,2020-09-28 20:31,73.52,981.25,1014.87,279,13.90,9.26,-35,1
1601318167,2020-09-28 20:36,74.64,981.27,1014.88,279,13.85,9.43,-39,1
1601318468,2020-09-28 20:41,74.08,981.25,1014.86,279,13.82,9.29,-36,1
1601318768,2020-09-28 20:46,74.92,981.25,1014.87,279,13.76,9.40,-38,1
1601319068,2020-09-28 20:51,74.06,981.22,1014.84,279,13.72,9.19,-35,1
1601319368,2020-09-28 20:56,75.05,981.20,1014.81,279,13.66,9.33,-37,1
1601319668,2020-09-28 21:01,74.34,981.27,1014.89,279,13.62,9.15,-34,1
1601319968,2020-09-28 21:06,75.24,981.32,1014.94,279,13.59,9.30,-34,1
1601320268,2020-09-28 21:11,75.36,981.40,1015.02,279,13.56,9.30,-35,1
1601320568,2020-09-28 21:16,74.26,981.49,1015.10,279,13.55,9.07,-42,1
1601320868,2020-09-28 21:21,75.04,981.49,1015.11,279,13.54,9.21,-36,1
1601321169,2020-09-28 21:26,75.68,981.40,1015.02,279,13.53,9.33,-35,1
1601321469,2020-09-28 21:31,74.91,981.42,1015.03,279,13.49,9.14,-36,1
1601321769,2020-09-28 21:36,75.64,981.31,1014.92,279,13.48,9.28,-41,1
1601322069,2020-09-28 21:41,74.99,981.41,1015.02,279,13.45,9.12,-35,1
1601322369,2020-09-28 21:46,75.93,981.35,1014.97,279,13.43,9.28,-35,1
1601322669,2020-09-28 21:51,77.00,981.31,1014.92,279,13.38,9.44,-36,1
1601322969,2020-09-28 21:56,77.11,981.30,1014.91,279,13.34,9.42,-38,1
1601323269,2020-09-28 22:01,76.00,981.23,1014.84,279,13.31,9.18,-36,1
1601323569,2020-09-28 22:06,76.28,981.17,1014.79,279,13.28,9.21,-35,1
1601323870,2020-09-28 22:11,76.54,981.17,1014.78,279,13.26,9.24,-34,1
1601324170,2020-09-28 22:16,77.00,981.23,1014.84,279,13.21,9.28,-39,1
1601324470,2020-09-28 22:21,77.66,981.18,1014.79,279,13.20,9.40,-37,1
1601324770,2020-09-28 22:26,77.32,981.16,1014.77,279,13.17,9.30,-39,1
1601325070,2020-09-28 22:31,77.79,981.14,1014.75,279,13.16,9.38,-34,1
1601325370,2020-09-28 22:36,78.06,981.07,1014.68,279,13.14,9.41,-34,1
1601325670,2020-09-28 22:41,76.88,981.13,1014.75,279,13.12,9.17,-40,1
1601325970,2020-09-28 22:46,77.93,981.24,1014.85,279,13.13,9.38,-38,1
1601326271,2020-09-28 22:51,77.58,981.19,1014.80,279,13.14,9.32,-39,1
1601326571,2020-09-28 22:56,78.95,981.08,1014.70,279,13.11,9.55,-34,1
1601326871,2020-09-28 23:01,79.04,981.11,1014.72,279,13.09,9.55,-40,1
1601327171,2020-09-28 23:06,78.14,981.10,1014.71,279,13.06,9.35,-38,1
1601327471,2020-09-28 23:11,78.10,981.19,1014.80,279,13.03,9.31,-43,1
1601327771,2020-09-28 23:16,80.07,981.15,1014.76,279,12.99,9.65,-38,1
1601328071,2020-09-28 23:21,80.07,981.12,1014.74,279,12.93,9.59,-40,1
1601328371,2020-09-28 23:26,79.85,981.11,1014.73,279,12.89,9.51,-35,1
1601328671,2020-09-28 23:31,80.41,981.02,1014.63,279,12.83,9.55,-34,1
1601328971,2020-09-28 23:36,82.24,981.01,1014.62,279,12.75,9.81,-37,1
1601329272,2020-09-28 23:41,81.76,980.89,1014.51,279,12.69,9.66,-38,1
1601329572,2020-09-28 23:46,82.37,980.88,1014.49,279,12.63,9.72,-38,1
1601329872,2020-09-28 23:51,80.85,980.75,1014.36,279,12.57,9.38,-35,1
1601330172,2020-09-28 23:56,79.48,980.69,1014.30,279,12.58,9.14,-37,1