1601330472,2020-09-29 00:01,80.24,980.64,1014.25,279,12.59,9.29,-43,1
1601330772,2020-09-29 00:06,78.95,980.61,1014.22,279,12.58,9.04,-35,1
1601331072,2020-09-29 00:11,77.62,980.48,1014.09,279,12.60,8.80,-40,1
1601331372,2020-09-29 00:16,81.42,980.49,1014.11,279,12.57,9.48,-35,1
1601331672,2020-09-29 00:21,80.90,980.59,1014.20,279,12.52,9.34,-43,1
1601331973,2020-09-29 00:26,81.26,980.59,1014.21,279,12.47,9.36,-36,1
1601332273,2020-09-29 00:31,81.39,980.59,1014.20,279,12.43,9.34,-38,1
1601332573,2020-09-29 00:36,79.96,980.54,1014.16,279,12.42,9.07,-33,1
1601332873,2020-09-29 00:41,80.86,980.52,1014.13,279,12.43,9.25,-37,1
1601333173,2020-09-29 00:46,79.32,980.60,1014.22,279,12.42,8.95,-34,1
1601333473,2020-09-29 00:51,79.43,980.58,1014.19,279,12.43,8.98,-36,1
1601333773,2020-09-29 00:56,80.31,980.60,1014.21,279,12.42,9.13,-34,1
1601334073,2020-09-29 01:01,79.37,980.52,1014.13,279,12.38,8.92,-33,1
1601334373,2020-09-29 01:06,79.18,980.47,1014.08,279,12.35,8.86,-37,1
1601334673,2020-09-29 01:11,81.69,980.35,1013.96,279,12.34,9.31,-37,1
1601334973,2020-09-29 01:16,80.52,980.29,1013.90,279,12.28,9.04,-34,1
1601335274,2020-09-29 01:21,81.83,980.26,1013.87,279,12.24,9.24,-36,1
1601335574,2020-09-29 01:26,84.32,980.16,1013.77,279,12.19,9.63,-34,1
1601335874,2020-09-29 01:31,82.27,980.02,1013.63,279,12.11,9.19,-36,1
1601336174,2020-09-29 01:36,82.35,979.96,1013.58,279,12.09,9.19,-39,1
1601336474,2020-09-29 01:41,80.54,979.95,1013.56,279,12.07,8.84,-37,1
1601336774,2020-09-29 01:46,82.08,979.98,1013.60,279,12.08,9.13,-38,1
1601337074,2020-09-29 01:51,80.67,980.09,1013.70,279,12.07,8.86,-37,1
1601337374,2020-09-29 01:56,84.13,980.19,1013.80,279,12.07,9.48,-37,1
1601337674,2020-09-29 02:01,82.46,980.23,1013.85,279,12.01,9.13,-35,1
1601337975,2020-09-29 02:06,81.04,980.14,1013.76,279,11.99,8.85,-35,1
1601338275,2020-09-29 02:11,81.80,979.98,1013.60,279,11.96,8.96,-34,1
1601338575,2020-09-29 02:16,84.24,980.07,1013.69,279,11.96,9.39,-35,1
1601338875,2020-09-29 02:21,80.91,979.83,1013.44,279,11.93,8.77,-36,1
1601339175,2020-09-29 02:26,79.78,979.80,1013.42,279,11.93,8.56,-38,1
1601339475,2020-09-29 02:31,83.02,979.86,1013.48,279,11.94,9.16,-34,1
1601339775,2020-09-29 02:36,83.92,979.95,1013.56,279,11.88,9.26,-35,1
1601340075,2020-09-29 02:41,83.73,979.83,1013.45,279,11.85,9.20,-34,1
1601340375,2020-09-29 02:46,82.53,979.93,1013.54,279,11.82,8.95,-35,1
1601340675,2020-09-29 02:51,80.96,979.89,1013.50,279,11.83,8.68,-39,1
1601340976,2020-09-29 02:56,83.44,979.85,1013.47,279,11.85,9.15,-38,1
1601341276,2020-09-29 03:01,82.22,979.78,1013.39,279,11.81,8.89,-40,1
1601341576,2020-09-29 03:06,80.79,979.74,1013.35,279,11.79,8.61,-37,1
1601341876,2020-09-29 03:11,81.21,979.83,1013.44,279,11.80,8.69,-54,1
1601342176,2020-09-29 03:16,84.07,979.87,1013.49,279,11.79,9.20,-52,1
1601342476,2020-09-29 03:21,83.81,979.81,1013.43,279,11.75,9.11,-50,1
1601342776,2020-09-29 03:26,81.50,979.72,1013.34,279,11.73,8.68,-53,1
1601343076,2020-09-29 03:31,80.89,979.77,1013.38,279,11.73,8.57,-50,1
1601343376,2020-09-29 03:36,84.16,979.86,1013.48,279,11.71,9.14,-47,1
1601343676,2020-09-29 03:41,82.73,979.92,1013.54,279,11.69,8.86,-46,1
1601343976,2020-09-29 03:46,80.87,980.03,1013.65,279,11.70,8.54,-44,1
1601344277,2020-09-29 03:51,82.02,980.05,1013.67,279,11.72,8.76,-43,1
1601344577,2020-09-29 03:56,81.37,979.96,1013.58,279,11.68,8.61,-41,1
1601344877,2020-09-29 04:01,81.81,979.90,1013.51,279,11.68,8.69,-40,1
1601345177,2020-09-29 04:06,81.71,979.95,1013.57,279,11.67,8.66,-40,1
1601345477,2020-09-29 04:11,81.50,979.92,1013.54,279,11.67,8.62,-42,1
1601345777,2020-09-29 04:16,82.19,979.87,1013.48,279,11.67,8.74,-42,1
1601346077,2020-09-29 04:21,82.13,979.85,1013.46,279,11.67,8.73,-45,1
1601346377,2020-09-29 04:26,83.31,979.87,1013.49,279,11.67,8.95,-41,1
1601346677,2020-09-29 04:31,81.35,979.89,1013.51,279,11.68,8.60,-38,1
1601346977,2020-09-29 04:36,82.09,979.89,1013.51,279,11.70,8.76,-36,1
1601347278,2020-09-29 04:41,80.73,979.86,1013.47,279,11.71,8.52,-37,1
1601347578,2020-09-29 04:46,81.00,979.80,1013.41,279,11.71,8.57,-36,1
1601347878,2020-09-29 04:51,81.94,979.79,1013.40,279,11.72,8.75,-38,1
1601348178,2020-09-29 04:56,82.38,979.72,1013.33,279,11.72,8.83,-39,1
1601348478,2020-09-29 05:01,83.72,979.74,1013.35,279,11.69,9.04,-35,1
1601348778,2020-09-29 05:06,85.27,979.67,1013.28,279,11.62,9.24,-35,1
1601349078,2020-09-29 05:11,83.08,979.65,1013.27,279,11.60,8.84,-35,1
1601349378,2020-09-29 05:16,82.02,979.56,1013.17,279,11.61,8.66,-45,1
1601349678,2020-09-29 05:21,81.14,979.39,1013.00,279,11.63,8.52,-37,1
1601349978,2020-09-29 05:26,80.67,979.54,1013.15,279,11.65,8.45,-35,1
1601350279,2020-09-29 05:31,81.23,979.67,1013.29,279,11.67,8.57,-35,1
1601350579,2020-09-29 05:36,82.27,979.69,1013.31,279,11.69,8.78,-38,1
1601350879,2020-09-29 05:41,83.17,979.72,1013.34,279,11.72,8.97,-35,1
1601351179,2020-09-29 05:46,81.46,979.59,1013.21,279,11.72,8.66,-37,1
1601351480,2020-09-29 05:51,83.49,979.58,1013.19,279,11.74,9.04,-38,1
1601351780,2020-09-29 05:56,83.30,979.64,1013.25,279,11.72,8.99,-38,1
1601352080,2020-09-29 06:01,84.13,979.69,1013.31,279,11.72,9.14,-35,1
1601352380,2020-09-29 06:06,81.10,979.71,1013.32,279,11.72,8.60,-35,1
1601352680,2020-09-29 06:11,85.75,979.70,1013.32,279,11.67,9.37,-35,1
1601352980,2020-09-29 06:16,82.44,979.77,1013.38,279,11.62,8.74,-37,1
1601353280,2020-09-29 06:21,84.05,979.80,1013.41,279,11.65,9.06,-36,1
1601353580,2020-09-29 06:26,85.62,979.81,1013.42,279,11.66,9.34,-38,1
1601353880,2020-09-29 06:31,83.60,979.73,1013.34,279,11.68,9.01,-35,1
1601354180,2020-09-29 06:36,82.79,979.76,1013.38,279,11.70,8.88,-34,1
1601354481,2020-09-29 06:41,82.85,979.84,1013.46,279,11.73,8.92,-34,1
1601354781,2020-09-29 06:46,81.37,979.96,1013.57,279,11.73,8.66,-37,1
1601355081,2020-09-29 06:51,84.04,979.98,1013.60,279,11.76,9.16,-37,1
1601355381,2020-09-29 06:56,83.31,979.94,1013.55,279,11.77,9.04,-35,1
1601355681,2020-09-29 07:01,84.52,979.94,1013.55,279,11.78,9.27,-35,1
1601355981,2020-09-29 07:06,83.29,979.92,1013.54,279,11.78,9.05,-35,1
1601356281,2020-09-29 07:11,83.75,979.73,1013.35,279,11.79,9.14,-36,1
1601356581,2020-09-29 07:16,82.70,979.77,1013.39,279,11.81,8.97,-39,1
1601356881,2020-09-29 07:21,83.59,979.86,1013.47,279,11.83,9.15,-35,1
1601357181,2020-09-29 07:26,84.07,979.90,1013.51,279,11.89,9.30,-36,1
1601357481,2020-09-29 07:31,83.41,980.00,1013.61,279,11.93,9.22,-35,1
1601357782,2020-09-29 07:36,83.69,980.00,1013.61,279,12.00,9.34,-35,1
1601358082,2020-09-29 07:41,82.28,980.02,1013.64,279,12.02,9.10,-34,1
1601358382,2020-09-29 07:46,81.54,979.98,1013.60,279,12.07,9.02,-37,1
1601358682,2020-09-29 07:51,83.84,979.97,1013.58,279,12.14,9.50,-44,1
1601358982,2020-09-29 07:56,84.25,979.95,1013.56,279,12.20,9.63,-42,1
1601359282,2020-09-29 08:01,83.59,979.89,1013.50,279,12.26,9.57,-34,1
1601359582,2020-09-29 08:06,82.95,979.90,1013.52,279,12.32,9.52,-34,1
1601359882,2020-09-29 08:11,83.19,980.00,1013.61,279,12.41,9.65,-35,1
1601360183,2020-09-29 08:16,84.76,980.03,1013.64,279,12.52,10.04,-38,1
1601360483,2020-09-29 08:21,82.20,980.06,1013.68,279,12.61,9.67,-40,1
1601360783,2020-09-29 08:26,83.67,980.08,1013.69,279,12.71,10.03,-35,1
1601361083,2020-09-29 08:31,84.16,980.09,1013.70,279,12.75,10.15,-34,1
1601361383,2020-09-29 08:36,83.20,980.10,1013.71,279,12.74,9.97,-38,1
1601361683,2020-09-29 08:41,83.70,980.12,1013.74,279,12.78,10.10,-39,1
1601361983,2020-09-29 08:46,82.34,980.09,1013.70,279,12.88,9.96,-42,1
1601362283,2020-09-29 08:51,81.99,980.13,1013.75,279,13.03,10.04,-39,1
1601362583,2020-09-29 08:56,84.13,980.20,1013.82,279,13.21,10.60,-39,1
1601362883,2020-09-29 09:01,84.10,980.14,1013.75,279,13.45,10.83,-39,1
1601363183,2020-09-29 09:06,82.71,980.10,1013.72,279,13.72,10.84,-44,1
1601363484,2020-09-29 09:11,80.99,980.13,1013.75,279,13.94,10.74,-46,1
1601363784,2020-09-29 09:16,82.55,980.15,1013.76,279,14.14,11.23,-42,1
1601364084,2020-09-29 09:21,80.84,980.15,1013.76,279,14.32,11.09,-42,1
1601364384,2020-09-29 09:26,80.70,980.20,1013.81,279,14.46,11.20,-42,1
1601364684,2020-09-29 09:31,80.15,980.19,1013.81,279,14.60,11.23,-38,1
1601364984,2020-09-29 09:36,80.28,980.18,1013.79,279,14.74,11.39,-37,1
1601365284,2020-09-29 09:41,80.02,980.10,1013.72,279,14.86,11.46,-39,1
1601365585,2020-09-29 09:46,78.20,980.18,1013.79,279,14.91,11.16,-38,1
1601365885,2020-09-29 09:51,78.50,980.21,1013.82,279,14.89,11.20,-39,1
1601366185,2020-09-29 09:56,78.81,980.20,1013.81,279,14.85,11.22,-38,1
1601366485,2020-09-29 10:01,78.29,980.16,1013.78,279,14.87,11.14,-36,1
1601366785,2020-09-29 10:06,78.45,980.22,1013.83,279,14.95,11.25,-36,1
1601367085,2020-09-29 10:11,78.30,980.31,1013.92,279,14.98,11.25,-36,1
1601367385,2020-09-29 10:16,78.03,980.37,1013.98,279,15.06,11.27,-36,1
1601367685,2020-09-29 10:21,77.89,980.38,1014.00,279,15.17,11.35,-37,1
1601367985,2020-09-29 10:26,78.03,980.44,1014.05,279,15.34,11.54,-35,1
1601368285,2020-09-29 10:31,77.93,980.49,1014.10,279,15.52,11.70,-36,1
1601368586,2020-09-29 10:36,77.05,980.55,1014.17,279,15.69,11.69,-36,1
1601368886,2020-09-29 10:41,75.92,980.55,1014.16,279,15.81,11.59,-36,1
1601369186,2020-09-29 10:46,75.76,980.57,1014.19,279,15.79,11.54,-35,1
1601369486,2020-09-29 10:51,76.30,980.61,1014.23,279,15.79,11.64,-39,1
1601369786,2020-09-29 10:56,76.38,980.71,1014.32,279,15.93,11.79,-36,1
1601370086,2020-09-29 11:01,75.67,980.71,1014.32,279,16.00,11.72,-38,1
1601370386,2020-09-29 11:06,75.58,980.82,1014.43,279,16.04,11.74,-36,1
1601370686,2020-09-29 11:11,75.29,980.84,1014.45,279,16.05,11.69,-35,1
1601370986,2020-09-29 11:16,75.03,980.85,1014.46,279,16.07,11.66,-35,1
1601371286,2020-09-29 11:21,74.98,980.90,1014.51,279,16.10,11.68,-34,1
1601371586,2020-09-29 11:26,75.03,980.94,1014.56,279,16.10,11.69,-35,1
1601371887,2020-09-29 11:31,74.81,980.97,1014.58,279,16.12,11.66,-41,1
1601372187,2020-09-29 11:36,75.30,981.09,1014.70,279,16.20,11.84,-35,1
1601372487,2020-09-29 11:41,75.44,981.09,1014.70,279,16.32,11.98,-34,1
1601372787,2020-09-29 11:46,73.90,981.09,1014.70,279,16.24,11.59,-35,1
1601373087,2020-09-29 11:51,74.89,981.11,1014.73,279,16.01,11.57,-35,1
1601373387,2020-09-29 11:56,74.94,981.14,1014.75,279,15.87,11.45,-36,1
1601373687,2020-09-29 12:01,75.40,981.09,1014.70,279,15.88,11.55,-39,1
1601373987,2020-09-29 12:06,74.94,981.07,1014.68,279,15.91,11.49,-37,1
1601374287,2020-09-29 12:11,75.34,981.07,1014.68,279,15.96,11.61,-35,1
1601374587,2020-09-29 12:16,75.34,981.02,1014.64,279,16.12,11.77,-35,1
1601374887,2020-09-29 12:21,75.23,981.11,1014.73,279,16.30,11.92,-35,1
1601375188,2020-09-29 12:26,74.42,981.11,1014.73,279,16.39,11.84,-41,1
1601375488,2020-09-29 12:31,74.72,981.11,1014.72,279,16.46,11.97,-37,1
1601375788,2020-09-29 12:36,74.34,981.07,1014.69,279,16.54,11.97,-36,1
1601376088,2020-09-29 12:41,73.97,981.01,1014.63,279,16.59,11.95,-35,1
1601376388,2020-09-29 12:46,73.56,981.05,1014.66,279,16.65,11.92,-34,1
1601376688,2020-09-29 12:51,73.77,981.00,1014.62,279,16.61,11.92,-35,1
1601376988,2020-09-29 12:56,73.84,980.99,1014.60,279,16.57,11.90,-39,1
1601377288,2020-09-29 13:01,73.72,981.00,1014.61,279,16.51,11.82,-36,1
1601377588,2020-09-29 13:06,73.91,980.99,1014.61,279,16.42,11.77,-39,1
1601377889,2020-09-29 13:11,74.26,981.01,1014.63,279,16.28,11.71,-36,1
1601378189,2020-09-29 13:16,74.49,981.00,1014.61,279,16.23,11.70,-36,1
1601378489,2020-09-29 13:21,74.79,980.97,1014.58,279,16.23,11.77,-39,1
1601378789,2020-09-29 13:26,74.77,980.88,1014.49,279,16.13,11.66,-38,1
1601379089,2020-09-29 13:31,75.07,980.97,1014.58,279,16.08,11.68,-35,1
1601379389,2020-09-29 13:36,75.59,980.91,1014.53,279,16.06,11.76,-38,1
1601379689,2020-09-29 13:41,75.44,980.92,1014.54,279,16.05,11.72,-35,1
1601379989,2020-09-29 13:46,75.58,980.83,1014.44,279,16.06,11.76,-34,1
1601380289,2020-09-29 13:51,75.38,980.78,1014.40,279,16.08,11.74,-35,1
1601380589,2020-09-29 13:56,74.94,980.70,1014.32,279,16.10,11.67,-35,1
1601380889,2020-09-29 14:01,75.30,980.65,1014.26,279,16.16,11.80,-36,1
1601381189,2020-09-29 14:06,75.39,980.61,1014.22,279,16.26,11.91,-36,1
1601381490,2020-09-29 14:11,75.67,980.59,1014.20,279,16.32,12.03,-34,1
1601381790,2020-09-29 14:16,74.61,980.59,1014.21,279,16.41,11.90,-34,1
1601382090,2020-09-29 14:21,74.83,980.63,1014.25,279,16.49,12.02,-35,1
1601382390,2020-09-29 14:26,74.30,980.66,1014.27,279,16.59,12.01,-35,1
1601382690,2020-09-29 14:31,73.97,980.71,1014.32,279,16.69,12.04,-37,1
1601382990,2020-09-29 14:36,73.62,980.57,1014.18,279,16.77,12.05,-41,1
1601383290,2020-09-29 14:41,73.66,980.62,1014.23,279,16.89,12.17,-37,1
1601383590,2020-09-29 14:46,72.85,980.84,1014.45,279,16.94,12.05,-36,1
1601383890,2020-09-29 14:51,72.88,980.90,1014.51,279,16.89,12.01,-35,1
1601384191,2020-09-29 14:56,72.38,980.82,1014.44,279,16.91,11.92,-34,1
1601384491,2020-09-29 15:01,72.56,980.79,1014.41,279,16.92,11.97,-39,1
1601384791,2020-09-29 15:06,73.00,980.81,1014.42,279,16.93,12.07,-35,1
1601385091,2020-09-29 15:11,72.31,980.86,1014.47,279,16.94,11.94,-38,1
1601385391,2020-09-29 15:16,72.33,980.82,1014.44,279,16.89,11.89,-34,1
1601385691,2020-09-29 15:21,73.06,980.80,1014.41,279,16.86,12.02,-35,1
1601385991,2020-09-29 15:26,72.28,980.78,1014.40,279,16.87,11.87,-35,1
1601386291,2020-09-29 15:31,72.70,980.78,1014.39,279,16.87,11.95,-46,1
1601386591,2020-09-29 15:36,72.46,980.75,1014.37,279,16.88,11.91,-44,1
1601386891,2020-09-29 15:41,72.33,980.73,1014.34,279,16.97,11.97,-41,1
1601387191,2020-09-29 15:46,72.15,980.69,1014.30,279,16.98,11.94,-38,1
1601387492,2020-09-29 15:51,72.23,980.65,1014.26,279,17.02,12.00,-38,1
1601387792,2020-09-29 15:56,72.46,980.66,1014.27,279,17.07,12.09,-40,1
1601388092,2020-09-29 16:01,71.96,980.72,1014.33,279,17.03,11.95,-41,1
1601388392,2020-09-29 16:06,71.96,980.77,1014.38,279,16.84,11.77,-36,1
1601388692,2020-09-29 16:11,72.20,980.83,1014.44,279,16.54,11.53,-38,1
1601388992,2020-09-29 16:16,72.61,980.93,1014.55,279,16.30,11.38,-35,1
1601389292,2020-09-29 16:21,72.54,980.92,1014.54,279,16.20,11.27,-35,1
1601389592,2020-09-29 16:26,73.09,980.97,1014.58,279,16.11,11.30,-36,1
1601389892,2020-09-29 16:31,73.25,980.92,1014.54,279,15.98,11.21,-41,1
1601390192,2020-09-29 16:36,73.42,980.97,1014.58,279,15.77,11.04,-36,1
1601390493,2020-09-29 16:41,73.74,981.02,1014.63,279,15.62,10.96,-40,1
1601390793,2020-09-29 16:46,73.81,981.01,1014.62,279,15.54,10.90,-35,1
1601391093,2020-09-29 16:51,73.98,980.99,1014.60,279,15.47,10.87,-35,1
1601391393,2020-09-29 16:56,73.95,981.05,1014.67,279,15.37,10.76,-36,1
1601391693,2020-09-29 17:01,76.05,981.11,1014.72,279,15.21,11.03,-36,1
1601391993,2020-09-29 17:06,75.76,981.12,1014.74,279,15.10,10.87,-40,1
1601392293,2020-09-29 17:11,74.58,981.18,1014.79,279,15.02,10.55,-35,1
1601392593,2020-09-29 17:16,74.72,981.22,1014.83,279,14.97,10.53,-34,1
1601392893,2020-09-29 17:21,74.53,981.23,1014.85,279,14.90,10.43,-34,1
1601393193,2020-09-29 17:26,74.94,981.22,1014.83,279,14.82,10.43,-34,1
1601393494,2020-09-29 17:31,76.40,981.19,1014.80,279,14.70,10.61,-42,1
1601393794,2020-09-29 17:36,76.67,981.18,1014.79,279,14.61,10.57,-35,1
1601394094,2020-09-29 17:41,75.98,981.19,1014.80,279,14.55,10.38,-35,1
1601394394,2020-09-29 17:46,75.67,981.22,1014.83,279,14.53,10.30,-34,1
1601394694,2020-09-29 17:51,75.99,981.26,1014.88,279,14.49,10.32,-35,1
1601394994,2020-09-29 17:56,76.74,981.27,1014.88,279,14.46,10.44,-34,1
1601395294,2020-09-29 18:01,76.91,981.28,1014.89,279,14.40,10.42,-34,1
1601395594,2020-09-29 18:06,76.05,981.29,1014.91,279,14.33,10.18,-35,1
1601395895,2020-09-29 18:11,77.76,981.32,1014.93,279,14.27,10.45,-34,1
1601396195,2020-09-29 18:16,77.10,981.33,1014.95,279,14.21,10.27,-35,1
1601396495,2020-09-29 18:21,78.34,981.37,1014.99,279,14.13,10.43,-34,1
1601396795,2020-09-29 18:26,79.14,981.42,1015.03,279,14.04,10.49,-34,1
1601397095,2020-09-29 18:31,78.92,981.41,1015.02,279,13.95,10.37,-34,1
1601397395,2020-09-29 18:36,78.65,981.39,1015.01,279,13.91,10.27,-35,1
1601397696,2020-09-29 18:41,79.03,981.44,1015.06,279,13.84,10.28,-35,1
1601397996,2020-09-29 18:46,78.19,981.37,1014.98,279,13.75,10.03,-36,1
1601398296,2020-09-29 18:51,78.13,981.39,1015.00,279,13.69,9.96,-34,1
1601398596,2020-09-29 18:56,78.88,981.43,1015.05,279,13.65,10.06,-34,1
1601398896,2020-09-29 19:01,77.65,981.41,1015.03,279,13.62,9.80,-34,1
1601399196,2020-09-29 19:06,80.60,981.39,1015.00,279,13.58,10.32,-36,1
1601399496,2020-09-29 19:11,79.27,981.39,1015.00,279,13.54,10.03,-37,1
1601399796,2020-09-29 19:16,80.86,981.37,1014.98,279,13.57,10.36,-38,1
1601400097,2020-09-29 19:21,80.43,981.39,1015.01,279,13.56,10.27,-34,1
1601400397,2020-09-29 19:26,79.72,981.42,1015.03,279,13.58,10.16,-35,1
1601400697,2020-09-29 19:31,80.00,981.37,1014.98,279,13.62,10.25,-34,1
1601400997,2020-09-29 19:36,80.41,981.38,1015.00,279,13.63,10.33,-37,1
1601401297,2020-09-29 19:41,80.28,981.42,1015.03,279,13.64,10.32,-38,1
1601401597,2020-09-29 19:46,80.91,981.38,1014.99,279,13.65,10.44,-39,1
1601401897,2020-09-29 19:51,81.24,981.38,1014.99,279,13.64,10.50,-41,1
1601402197,2020-09-29 19:56,82.27,981.42,1015.04,279,13.60,10.65,-35,1
1601402498,2020-09-29 20:01,80.10,981.43,1015.04,279,13.56,10.21,-35,1
1601402798,2020-09-29 20:06,79.84,981.44,1015.05,279,13.58,10.18,-35,1
1601403098,2020-09-29 20:11,81.07,981.41,1015.03,279,13.55,10.38,-36,1
1601403398,2020-09-29 20:16,82.02,981.38,1014.99,279,13.52,10.52,-36,1
1601403698,2020-09-29 20:21,81.42,981.34,1014.95,279,13.48,10.37,-38,1
1601403998,2020-09-29 20:26,81.81,981.36,1014.98,279,13.46,10.43,-38,1
1601404298,2020-09-29 20:31,82.17,981.38,1015.00,279,13.44,10.47,-35,1
1601404598,2020-09-29 20:36,78.89,981.42,1015.03,279,13.41,9.83,-35,1
1601404898,2020-09-29 20:41,79.13,981.38,1015.00,279,13.41,9.88,-37,1
1601405198,2020-09-29 20:46,80.38,981.39,1015.01,279,13.41,10.11,-39,1
1601405499,2020-09-29 20:51,79.49,981.46,1015.07,279,13.39,9.93,-36,1
1601405799,2020-09-29 20:56,79.02,981.41,1015.02,279,13.36,9.81,-38,1
1601406099,2020-09-29 21:01,81.04,981.39,1015.01,279,13.35,10.18,-33,1
1601406399,2020-09-29 21:06,81.33,981.41,1015.02,279,13.32,10.20,-33,1
1601406699,2020-09-29 21:11,79.92,981.39,1015.01,279,13.31,9.93,-35,1
1601406999,2020-09-29 21:16,80.34,981.41,1015.02,279,13.29,9.99,-41,1
1601407299,2020-09-29 21:21,81.97,981.36,1014.97,279,13.28,10.28,-36,1
1601407599,2020-09-29 21:26,80.48,981.32,1014.94,279,13.26,9.98,-37,1
1601407899,2020-09-29 21:31,81.36,981.31,1014.93,279,13.28,10.17,-35,1
1601408200,2020-09-29 21:36,83.00,981.32,1014.94,279,13.25,10.44,-35,1
1601408500,2020-09-29 21:41,81.57,981.27,1014.88,279,13.20,10.13,-36,1
1601409103,2020-09-29 21:51,81.45,981.29,1014.91,279,13.17,10.08,-36,1
1601409403,2020-09-29 21:56,84.61,981.29,1014.91,279,13.18,10.66,-35,1
1601409703,2020-09-29 22:01,82.67,981.26,1014.87,279,13.14,10.27,-40,1
1601410003,2020-09-29 22:06,84.99,981.27,1014.89,279,13.13,10.67,-34,1
1601410303,2020-09-29 22:11,81.32,981.24,1014.86,279,13.15,10.03,-34,1
1601410604,2020-09-29 22:16,82.61,981.25,1014.86,279,13.17,10.29,-35,1
1601410904,2020-09-29 22:21,83.52,981.26,1014.87,279,13.19,10.47,-36,1
1601411204,2020-09-29 22:26,84.49,981.24,1014.85,279,13.16,10.62,-37,1
1601411505,2020-09-29 22:31,83.07,981.23,1014.84,279,13.16,10.36,-34,1
1601411805,2020-09-29 22:36,83.74,981.23,1014.84,279,13.14,10.46,-38,1
1601412105,2020-09-29 22:41,83.60,981.20,1014.81,279,13.06,10.36,-38,1
1601412405,2020-09-29 22:46,84.24,981.23,1014.84,279,13.00,10.41,-35,1
1601412705,2020-09-29 22:51,84.59,981.21,1014.82,279,12.92,10.40,-38,1
1601413006,2020-09-29 22:56,84.19,981.19,1014.80,279,12.89,10.30,-35,1
1601413306,2020-09-29 23:01,83.80,981.20,1014.81,279,12.86,10.20,-35,1
1601413606,2020-09-29 23:06,85.14,981.19,1014.80,279,12.82,10.40,-35,1
1601413906,2020-09-29 23:11,82.92,981.12,1014.73,279,12.79,9.97,-35,1
1601414206,2020-09-29 23:16,85.28,981.09,1014.71,279,12.79,10.39,-38,1
1601414506,2020-09-29 23:21,84.70,981.07,1014.68,279,12.73,10.23,-35,1
1601414806,2020-09-29 23:26,84.47,981.02,1014.63,279,12.74,10.20,-40,1
1601415106,2020-09-29 23:31,86.18,981.01,1014.62,279,12.66,10.42,-38,1
1601415406,2020-09-29 23:36,86.68,980.98,1014.59,279,12.61,10.46,-38,1
1601415707,2020-09-29 23:41,85.96,980.95,1014.56,279,12.61,10.33,-36,1
1601416007,2020-09-29 23:46,84.64,980.93,1014.54,279,12.63,10.12,-41,1
1601416307,2020-09-29 23:51,85.37,980.91,1014.53,279,12.64,10.26,-42,1
1601416607,2020-09-29 23:56,84.92,980.90,1014.52,279,12.66,10.20,-41,1