1601416907,2020-09-30 00:01,84.18,980.92,1014.53,279,12.68,10.09,-39,1
1601417207,2020-09-30 00:06,85.21,980.96,1014.57,279,12.70,10.29,-36,1
1601417507,2020-09-30 00:11,85.81,980.91,1014.53,279,12.69,10.39,-36,1
1601417807,2020-09-30 00:16,84.87,980.88,1014.50,279,12.65,10.18,-39,1
1601418108,2020-09-30 00:21,84.19,980.86,1014.47,279,12.65,10.06,-44,1
1601418408,2020-09-30 00:26,86.51,980.88,1014.49,279,12.60,10.42,-37,1
1601418708,2020-09-30 00:31,85.99,980.90,1014.52,279,12.56,10.29,-35,1
1601419008,2020-09-30 00:36,85.69,980.91,1014.53,279,12.54,10.22,-35,1
1601419308,2020-09-30 00:41,84.68,980.86,1014.47,279,12.53,10.03,-36,1
1601419608,2020-09-30 00:46,85.35,980.86,1014.47,279,12.53,10.15,-34,1
1601419908,2020-09-30 00:51,86.46,980.91,1014.52,279,12.52,10.33,-38,1
1601420208,2020-09-30 00:56,85.54,980.84,1014.46,279,12.47,10.12,-35,1
1601420508,2020-09-30 01:01,85.61,980.84,1014.46,279,12.44,10.11,-34,1
1601420808,2020-09-30 01:06,87.80,980.87,1014.48,279,12.40,10.44,-36,1
1601421109,2020-09-30 01:11,87.07,980.83,1014.44,279,12.35,10.27,-34,1
1601421409,2020-09-30 01:16,88.88,980.83,1014.45,279,12.34,10.57,-35,1
1601421709,2020-09-30 01:21,87.83,980.80,1014.42,279,12.32,10.37,-36,1
1601422009,2020-09-30 01:26,89.18,980.86,1014.47,279,12.29,10.57,-37,1
1601422309,2020-09-30 01:31,89.00,980.86,1014.47,279,12.30,10.55,-36,1
1601422609,2020-09-30 01:36,88.45,980.85,1014.47,279,12.29,10.45,-34,1
1601422909,2020-09-30 01:41,88.39,980.80,1014.42,279,12.26,10.41,-34,1
1601423209,2020-09-30 01:46,88.36,980.81,1014.43,279,12.26,10.40,-34,1
1601423509,2020-09-30 01:51,88.77,980.76,1014.38,279,12.25,10.46,-37,1
1601423809,2020-09-30 01:56,88.52,980.73,1014.34,279,12.27,10.44,-40,1
1601424109,2020-09-30 02:01,89.05,980.71,1014.32,279,12.26,10.52,-43,1
1601424409,2020-09-30 02:06,89.08,980.75,1014.36,279,12.25,10.51,-40,1
1601424709,2020-09-30 02:11,87.44,980.76,1014.38,279,12.25,10.23,-38,1
1601425010,2020-09-30 02:16,88.37,980.69,1014.31,279,12.30,10.44,-40,1
1601425310,2020-09-30 02:21,87.81,980.68,1014.30,279,12.28,10.33,-39,1
1601425610,2020-09-30 02:26,87.51,980.68,1014.30,279,12.29,10.29,-37,1
1601425910,2020-09-30 02:31,87.84,980.56,1014.18,279,12.28,10.33,-36,1
1601426210,2020-09-30 02:36,87.36,980.57,1014.19,279,12.29,10.26,-38,1
1601426510,2020-09-30 02:41,87.63,980.49,1014.11,279,12.28,10.30,-37,1
1601426810,2020-09-30 02:46,87.45,980.47,1014.09,279,12.26,10.25,-40,1
1601427110,2020-09-30 02:51,87.15,980.38,1013.99,279,12.26,10.20,-40,1
1601427410,2020-09-30 02:56,86.05,980.35,1013.97,279,12.29,10.03,-40,1
1601427710,2020-09-30 03:01,86.22,980.33,1013.95,279,12.28,10.05,-36,1
1601428010,2020-09-30 03:06,86.54,980.31,1013.93,279,12.33,10.16,-34,1
1601428311,2020-09-30 03:11,86.50,980.30,1013.91,279,12.32,10.14,-35,1
1601428611,2020-09-30 03:16,86.57,980.30,1013.91,279,12.30,10.14,-34,1
1601428911,2020-09-30 03:21,86.18,980.30,1013.92,279,12.31,10.08,-36,1
1601429211,2020-09-30 03:26,86.21,980.19,1013.81,279,12.28,10.05,-42,1
1601429511,2020-09-30 03:31,86.45,980.20,1013.81,279,12.25,10.06,-38,1
1601429811,2020-09-30 03:36,85.54,980.18,1013.79,279,12.23,9.89,-35,1
1601430111,2020-09-30 03:41,86.49,980.21,1013.83,279,12.22,10.04,-35,1
1601430411,2020-09-30 03:46,86.28,980.22,1013.84,279,12.22,10.01,-36,1
1601430711,2020-09-30 03:51,87.11,980.24,1013.86,279,12.22,10.15,-36,1
1601431011,2020-09-30 03:56,86.23,980.21,1013.82,279,12.21,9.99,-38,1
1601431312,2020-09-30 04:01,87.02,980.27,1013.88,279,12.16,10.07,-36,1
1601431612,2020-09-30 04:06,86.39,980.22,1013.83,279,12.10,9.91,-35,1
1601431912,2020-09-30 04:11,87.21,980.21,1013.83,279,12.08,10.03,-36,1
1601432212,2020-09-30 04:16,86.85,980.22,1013.84,279,12.03,9.92,-35,1
1601432512,2020-09-30 04:21,86.45,980.15,1013.77,279,12.00,9.82,-41,1
1601432812,2020-09-30 04:26,85.74,980.17,1013.78,279,12.02,9.72,-45,1
1601433112,2020-09-30 04:31,86.40,980.12,1013.74,279,11.97,9.78,-38,1
1601433412,2020-09-30 04:36,86.45,980.14,1013.75,279,11.91,9.73,-40,1
1601433712,2020-09-30 04:41,86.75,980.13,1013.75,279,11.81,9.68,-36,1
1601434012,2020-09-30 04:46,86.64,980.12,1013.73,279,11.78,9.64,-36,1
1601434312,2020-09-30 04:51,86.11,980.00,1013.61,279,11.76,9.52,-37,1
1601434613,2020-09-30 04:56,85.62,979.97,1013.58,279,11.78,9.46,-41,1
1601434913,2020-09-30 05:01,85.67,980.02,1013.64,279,11.80,9.49,-36,1
1601435213,2020-09-30 05:06,86.29,980.05,1013.66,279,11.72,9.52,-36,1
1601435513,2020-09-30 05:11,86.13,980.03,1013.64,279,11.67,9.44,-35,1
1601435813,2020-09-30 05:16,86.90,980.01,1013.62,279,11.59,9.49,-35,1
1601436113,2020-09-30 05:21,85.94,979.96,1013.58,279,11.58,9.32,-38,1
1601436413,2020-09-30 05:26,86.33,979.93,1013.54,279,11.58,9.38,-35,1
1601436713,2020-09-30 05:31,85.65,979.88,1013.50,279,11.59,9.28,-37,1
1601437013,2020-09-30 05:36,85.88,979.90,1013.51,279,11.55,9.28,-35,1
1601437313,2020-09-30 05:41,85.95,979.85,1013.47,279,11.54,9.28,-35,1
1601437613,2020-09-30 05:46,85.48,979.77,1013.39,279,11.52,9.18,-35,1
1601437914,2020-09-30 05:51,85.76,979.78,1013.39,279,11.49,9.20,-42,1
1601438214,2020-09-30 05:56,86.24,979.74,1013.35,279,11.49,9.28,-36,1
1601438514,2020-09-30 06:01,86.47,979.72,1013.34,279,11.41,9.24,-36,1
1601438814,2020-09-30 06:06,86.51,979.77,1013.38,279,11.39,9.23,-35,1
1601439114,2020-09-30 06:11,86.73,979.78,1013.39,279,11.39,9.27,-36,1
1601439414,2020-09-30 06:16,86.46,979.75,1013.36,279,11.38,9.21,-35,1
1601439714,2020-09-30 06:21,85.93,979.71,1013.32,279,11.36,9.10,-40,1
1601440014,2020-09-30 06:26,86.37,979.66,1013.27,279,11.34,9.16,-35,1
1601440314,2020-09-30 06:31,86.19,979.65,1013.26,279,11.33,9.12,-37,1
1601440614,2020-09-30 06:36,86.79,979.49,1013.10,279,11.27,9.16,-34,1
1601440914,2020-09-30 06:41,86.60,979.46,1013.07,279,11.26,9.12,-34,1
1601441215,2020-09-30 06:46,86.11,979.47,1013.08,279,11.27,9.04,-37,1
1601441515,2020-09-30 06:51,86.24,979.60,1013.22,279,11.30,9.09,-48,1
1601441815,2020-09-30 06:56,86.12,979.56,1013.17,279,11.31,9.08,-41,1
1601442115,2020-09-30 07:01,85.77,979.52,1013.14,279,11.31,9.02,-41,1
1601442415,2020-09-30 07:06,85.96,979.54,1013.15,279,11.31,9.06,-38,1
1601442715,2020-09-30 07:11,86.71,979.68,1013.29,279,11.28,9.15,-38,1
1601443015,2020-09-30 07:16,86.88,979.64,1013.25,279,11.25,9.15,-39,1
1601443315,2020-09-30 07:21,86.69,979.72,1013.34,279,11.24,9.11,-35,1
1601443615,2020-09-30 07:26,86.47,979.67,1013.29,279,11.23,9.06,-35,1
1601443916,2020-09-30 07:31,87.22,979.71,1013.32,279,11.21,9.17,-38,1
1601444216,2020-09-30 07:36,87.20,979.72,1013.34,279,11.18,9.14,-37,1
1601444516,2020-09-30 07:41,86.96,979.68,1013.30,279,11.17,9.09,-38,1
1601444816,2020-09-30 07:46,86.73,979.71,1013.33,279,11.19,9.07,-41,1
1601445116,2020-09-30 07:51,85.97,979.80,1013.42,279,11.22,8.97,-39,1
1601445416,2020-09-30 07:56,86.82,979.65,1013.26,279,11.24,9.14,-38,1
1601445716,2020-09-30 08:01,86.50,979.62,1013.24,279,11.24,9.08,-40,1
1601446016,2020-09-30 08:06,86.36,979.65,1013.27,279,11.26,9.08,-36,1
1601446316,2020-09-30 08:11,86.78,979.68,1013.29,279,11.30,9.19,-39,1
1601446617,2020-09-30 08:16,86.40,979.68,1013.29,279,11.32,9.14,-40,1
1601446917,2020-09-30 08:21,86.83,979.67,1013.28,279,11.30,9.20,-35,1
1601447217,2020-09-30 08:26,87.16,979.59,1013.20,279,11.30,9.25,-39,1
1601447517,2020-09-30 08:31,86.32,979.60,1013.21,279,11.30,9.11,-36,1
1601447817,2020-09-30 08:36,86.31,979.61,1013.23,279,11.32,9.13,-37,1
1601448117,2020-09-30 08:41,86.87,979.62,1013.23,279,11.33,9.23,-35,1
1601448417,2020-09-30 08:46,87.35,979.62,1013.23,279,11.35,9.33,-35,1
1601448717,2020-09-30 08:51,87.12,979.56,1013.17,279,11.36,9.30,-35,1
1601449018,2020-09-30 08:56,87.22,979.51,1013.13,279,11.40,9.36,-39,1
1601449318,2020-09-30 09:01,87.34,979.43,1013.04,279,11.42,9.40,-35,1
1601449618,2020-09-30 09:06,86.90,979.41,1013.03,279,11.42,9.33,-35,1
1601449918,2020-09-30 09:11,87.12,979.49,1013.10,279,11.41,9.35,-35,1
1601450219,2020-09-30 09:16,86.94,979.39,1013.00,279,11.42,9.33,-35,1
1601450519,2020-09-30 09:21,87.68,979.43,1013.04,279,11.42,9.46,-35,1
1601450819,2020-09-30 09:26,86.92,979.38,1012.99,279,11.42,9.33,-35,1
1601451119,2020-09-30 09:31,87.79,979.36,1012.98,279,11.45,9.51,-40,1
1601451419,2020-09-30 09:36,87.94,979.31,1012.93,279,11.48,9.56,-34,1
1601451719,2020-09-30 09:41,87.38,979.31,1012.92,279,11.53,9.52,-38,1
1601452019,2020-09-30 09:46,87.26,979.28,1012.90,279,11.57,9.53,-34,1
1601452319,2020-09-30 09:51,87.19,979.29,1012.90,279,11.64,9.59,-34,1
1601452619,2020-09-30 09:56,87.79,979.34,1012.96,279,11.65,9.70,-36,1
1601452919,2020-09-30 10:01,87.10,979.33,1012.95,279,11.67,9.61,-36,1
1601453219,2020-09-30 10:06,87.37,979.33,1012.94,279,11.70,9.68,-37,1
1601453520,2020-09-30 10:12,87.63,979.25,1012.86,279,11.72,9.75,-34,1
1601453820,2020-09-30 10:17,87.05,979.20,1012.81,279,11.78,9.71,-34,1
1601454120,2020-09-30 10:22,87.01,979.15,1012.77,279,11.86,9.78,-35,1
1601454420,2020-09-30 10:27,86.67,979.06,1012.67,279,11.92,9.78,-40,1
1601454720,2020-09-30 10:32,86.70,979.09,1012.70,279,11.99,9.85,-42,1
1601455020,2020-09-30 10:37,86.41,979.10,1012.71,279,12.02,9.83,-35,1
1601455320,2020-09-30 10:42,86.29,979.09,1012.71,279,12.07,9.86,-34,1
1601455620,2020-09-30 10:47,86.53,979.10,1012.72,279,12.08,9.91,-34,1
1601455920,2020-09-30 10:52,86.61,979.11,1012.72,279,12.07,9.92,-36,1
1601456220,2020-09-30 10:57,86.33,979.07,1012.68,279,12.07,9.87,-41,1
1601456521,2020-09-30 11:02,86.10,979.08,1012.69,279,12.10,9.86,-36,1
1601456821,2020-09-30 11:07,86.47,979.11,1012.73,279,12.08,9.90,-35,1
1601457121,2020-09-30 11:12,86.09,979.10,1012.72,279,12.10,9.86,-34,1
1601457421,2020-09-30 11:17,86.42,979.01,1012.62,279,12.11,9.92,-35,1
1601457721,2020-09-30 11:22,86.02,978.96,1012.58,279,12.11,9.85,-36,1
1601458021,2020-09-30 11:27,86.30,978.94,1012.56,279,12.11,9.90,-39,1
1601458321,2020-09-30 11:32,86.24,978.87,1012.48,279,12.09,9.87,-38,1
1601458622,2020-09-30 11:37,86.30,978.87,1012.48,279,12.15,9.94,-36,1
1601458922,2020-09-30 11:42,86.45,978.88,1012.49,279,12.23,10.04,-37,1
1601459222,2020-09-30 11:47,85.90,978.95,1012.57,279,12.23,9.95,-36,1
1601459522,2020-09-30 11:52,85.34,978.82,1012.44,279,12.22,9.84,-35,1
1601459822,2020-09-30 11:57,85.52,978.88,1012.49,279,12.27,9.92,-38,1
1601460122,2020-09-30 12:02,85.57,978.89,1012.51,279,12.35,10.01,-39,1
1601460422,2020-09-30 12:07,85.33,978.89,1012.50,279,12.43,10.05,-36,1
1601460722,2020-09-30 12:12,84.72,978.87,1012.49,279,12.43,9.94,-35,1
1601461022,2020-09-30 12:17,85.16,978.84,1012.45,279,12.53,10.12,-38,1
1601461322,2020-09-30 12:22,84.46,978.85,1012.46,279,12.61,10.07,-36,1
1601461623,2020-09-30 12:27,84.74,978.81,1012.43,279,12.69,10.20,-37,1
1601461923,2020-09-30 12:32,84.59,978.75,1012.36,279,12.82,10.30,-45,1
1601462223,2020-09-30 12:37,84.39,978.69,1012.31,279,12.96,10.40,-46,1
1601462523,2020-09-30 12:42,83.94,978.70,1012.32,279,13.09,10.45,-39,1
1601462823,2020-09-30 12:47,83.92,978.62,1012.24,279,13.20,10.55,-40,1
1601463123,2020-09-30 12:52,83.12,978.49,1012.11,279,13.29,10.50,-37,1
1601463423,2020-09-30 12:57,82.85,978.52,1012.13,279,13.39,10.55,-44,1
1601463723,2020-09-30 13:02,82.41,978.41,1012.02,279,13.50,10.57,-40,1
1601464023,2020-09-30 13:07,81.45,978.28,1011.90,279,13.56,10.46,-36,1
1601464323,2020-09-30 13:12,82.78,978.24,1011.85,279,13.75,10.89,-35,1
1601464623,2020-09-30 13:17,81.36,978.22,1011.83,279,13.83,10.70,-36,1
1601464923,2020-09-30 13:22,81.82,978.07,1011.68,279,13.96,10.92,-35,1
1601465224,2020-09-30 13:27,80.11,977.94,1011.55,279,14.02,10.66,-35,1
1601465524,2020-09-30 13:32,80.20,977.83,1011.45,279,14.05,10.70,-37,1
1601465824,2020-09-30 13:37,81.13,977.87,1011.48,279,14.00,10.83,-38,1
1601466124,2020-09-30 13:42,80.67,977.79,1011.40,279,14.00,10.74,-37,1
1601466424,2020-09-30 13:47,80.30,977.80,1011.42,279,13.95,10.62,-39,1
1601466724,2020-09-30 13:52,81.05,977.70,1011.31,279,13.93,10.74,-35,1
1601467024,2020-09-30 13:57,81.10,977.70,1011.31,279,13.92,10.74,-34,1
1601467324,2020-09-30 14:02,81.21,977.59,1011.21,279,13.88,10.73,-38,1
1601467624,2020-09-30 14:07,81.71,977.61,1011.23,279,13.93,10.87,-36,1
1601467924,2020-09-30 14:12,81.60,977.59,1011.20,279,13.98,10.90,-39,1
1601468225,2020-09-30 14:17,81.75,977.66,1011.27,279,14.02,10.96,-33,1
1601468525,2020-09-30 14:22,82.46,977.61,1011.22,279,13.99,11.06,-34,1
1601468825,2020-09-30 14:27,81.86,977.60,1011.21,279,13.97,10.93,-33,1
1601469125,2020-09-30 14:32,81.87,977.56,1011.18,279,13.95,10.92,-35,1
1601469425,2020-09-30 14:37,81.94,977.61,1011.22,279,13.98,10.96,-38,1
1601469725,2020-09-30 14:42,82.30,977.60,1011.21,279,13.93,10.97,-35,1
1601470025,2020-09-30 14:47,82.55,977.58,1011.19,279,13.85,10.94,-33,1
1601470325,2020-09-30 14:52,82.31,977.57,1011.18,279,13.81,10.86,-33,1
1601470625,2020-09-30 14:57,83.29,977.60,1011.21,279,13.69,10.92,-34,1
1601470926,2020-09-30 15:02,83.35,977.65,1011.27,279,13.53,10.77,-39,1
1601471226,2020-09-30 15:07,84.04,977.63,1011.25,279,13.46,10.83,-36,1
1601471526,2020-09-30 15:12,84.09,977.58,1011.19,279,13.46,10.84,-35,1
1601471826,2020-09-30 15:17,83.98,977.49,1011.11,279,13.47,10.83,-34,1
1601472126,2020-09-30 15:22,84.40,977.29,1010.91,279,13.49,10.92,-35,1
1601472426,2020-09-30 15:27,84.18,977.27,1010.88,279,13.48,10.87,-34,1
1601472726,2020-09-30 15:32,84.85,977.23,1010.84,279,13.48,10.99,-38,1
1601473026,2020-09-30 15:37,84.84,977.16,1010.77,279,13.45,10.96,-35,1
1601473326,2020-09-30 15:42,85.19,977.32,1010.94,279,13.44,11.01,-39,1
1601473627,2020-09-30 15:47,85.38,977.18,1010.79,279,13.35,10.96,-36,1
1601473927,2020-09-30 15:52,85.48,977.22,1010.84,279,13.34,10.97,-34,1
1601474227,2020-09-30 15:57,84.95,977.20,1010.81,279,13.34,10.87,-34,1
1601474527,2020-09-30 16:02,86.35,977.14,1010.75,279,13.28,11.06,-34,1
1601474827,2020-09-30 16:07,87.59,977.18,1010.79,279,13.22,11.22,-39,1
1601475127,2020-09-30 16:12,87.83,977.15,1010.76,279,13.16,11.20,-36,1
1601475427,2020-09-30 16:17,88.12,977.20,1010.81,279,13.14,11.23,-35,1
1601475727,2020-09-30 16:22,86.39,977.24,1010.86,279,13.17,10.96,-34,1
1601476027,2020-09-30 16:27,86.85,977.38,1010.99,279,13.11,10.98,-37,1
1601476327,2020-09-30 16:32,86.00,977.39,1011.00,279,13.12,10.84,-36,1
1601476628,2020-09-30 16:37,86.22,977.43,1011.04,279,13.04,10.80,-47,1
1601476928,2020-09-30 16:42,86.39,977.41,1011.02,279,13.03,10.82,-36,1
1601477228,2020-09-30 16:47,86.88,977.49,1011.10,279,13.01,10.89,-37,1
1601477528,2020-09-30 16:52,86.43,977.52,1011.13,279,12.95,10.75,-34,1
1601477828,2020-09-30 16:57,86.86,977.39,1011.00,279,12.88,10.76,-34,1
1601478128,2020-09-30 17:02,87.66,977.53,1011.14,279,12.78,10.79,-35,1
1601478428,2020-09-30 17:07,87.49,977.52,1011.14,279,12.74,10.73,-34,1
1601478728,2020-09-30 17:12,87.05,977.46,1011.07,279,12.72,10.63,-38,1
1601479028,2020-09-30 17:17,87.38,977.54,1011.15,279,12.69,10.66,-35,1
1601479329,2020-09-30 17:22,87.70,977.44,1011.06,279,12.65,10.67,-35,1
1601479629,2020-09-30 17:27,87.93,977.52,1011.13,279,12.60,10.66,-35,1
1601479929,2020-09-30 17:32,87.90,977.45,1011.07,279,12.59,10.65,-34,1
1601480229,2020-09-30 17:37,87.50,977.43,1011.04,279,12.57,10.56,-36,1
1601480529,2020-09-30 17:42,87.99,977.45,1011.07,279,12.57,10.64,-37,1
1601480829,2020-09-30 17:47,88.11,977.48,1011.10,279,12.55,10.65,-35,1
1601481129,2020-09-30 17:52,87.96,977.50,1011.11,279,12.52,10.59,-34,1
1601481429,2020-09-30 17:57,88.67,977.47,1011.08,279,12.48,10.67,-34,1
1601481730,2020-09-30 18:02,88.96,977.51,1011.12,279,12.41,10.65,-35,1
1601482030,2020-09-30 18:07,88.79,977.46,1011.07,279,12.40,10.61,-36,1
1601482330,2020-09-30 18:12,88.77,977.57,1011.18,279,12.38,10.59,-39,1
1601482630,2020-09-30 18:17,88.86,977.52,1011.14,279,12.37,10.60,-36,1
1601482930,2020-09-30 18:22,88.84,977.63,1011.24,279,12.33,10.55,-35,1
1601483230,2020-09-30 18:27,89.29,977.62,1011.24,279,12.31,10.61,-37,1
1601483530,2020-09-30 18:32,88.65,977.67,1011.29,279,12.30,10.49,-38,1
1601483830,2020-09-30 18:37,88.25,977.56,1011.17,279,12.30,10.42,-36,1
1601484130,2020-09-30 18:42,88.81,977.60,1011.22,279,12.30,10.52,-35,1
1601484430,2020-09-30 18:47,89.47,977.62,1011.23,279,12.25,10.58,-37,1
1601484730,2020-09-30 18:52,89.56,977.64,1011.25,279,12.23,10.57,-36,1
1601485030,2020-09-30 18:57,89.11,977.64,1011.25,279,12.22,10.49,-35,1
1601485331,2020-09-30 19:02,89.85,977.64,1011.26,279,12.20,10.59,-35,1
1601485631,2020-09-30 19:07,90.24,977.59,1011.21,279,12.18,10.64,-35,1
1601485931,2020-09-30 19:12,90.44,977.67,1011.28,279,12.15,10.64,-35,1
1601486231,2020-09-30 19:17,90.29,977.63,1011.25,279,12.14,10.61,-36,1
1601486531,2020-09-30 19:22,89.16,977.61,1011.23,279,12.10,10.38,-35,1
1601486832,2020-09-30 19:27,88.93,977.66,1011.27,279,12.04,10.28,-35,1
1601487132,2020-09-30 19:32,89.27,977.64,1011.25,279,11.97,10.27,-35,1
1601487432,2020-09-30 19:37,89.45,977.67,1011.29,279,11.91,10.24,-36,1
1601487732,2020-09-30 19:42,89.35,977.69,1011.31,279,11.88,10.19,-36,1
1601488032,2020-09-30 19:47,89.59,977.65,1011.27,279,11.86,10.21,-36,1
1601488332,2020-09-30 19:52,89.65,977.70,1011.31,279,11.83,10.19,-35,1
1601488632,2020-09-30 19:57,89.75,977.73,1011.34,279,11.83,10.21,-34,1
1601488932,2020-09-30 20:02,89.82,977.69,1011.31,279,11.80,10.19,-35,1
1601489232,2020-09-30 20:07,89.69,977.62,1011.23,279,11.81,10.18,-39,1
1601489532,2020-09-30 20:12,89.71,977.56,1011.18,279,11.82,10.19,-35,1
1601489833,2020-09-30 20:17,89.50,977.50,1011.12,279,11.85,10.19,-38,1
1601490133,2020-09-30 20:22,89.71,977.52,1011.13,279,11.85,10.22,-35,1
1601490433,2020-09-30 20:27,89.54,977.51,1011.13,279,11.86,10.21,-34,1
1601490733,2020-09-30 20:32,89.77,977.52,1011.14,279,11.87,10.25,-36,1
1601491033,2020-09-30 20:37,89.46,977.49,1011.10,279,11.89,10.22,-46,1
1601491333,2020-09-30 20:42,89.79,977.47,1011.09,279,11.88,10.27,-37,1
1601491633,2020-09-30 20:47,90.10,977.44,1011.05,279,11.86,10.30,-35,1
1601491933,2020-09-30 20:52,89.92,977.34,1010.95,279,11.85,10.26,-35,1
1601492233,2020-09-30 20:57,90.04,977.36,1010.97,279,11.87,10.30,-35,1
1601492533,2020-09-30 21:02,89.66,977.30,1010.92,279,11.87,10.24,-35,1
1601492834,2020-09-30 21:07,89.36,977.29,1010.91,279,11.90,10.21,-33,1
1601493134,2020-09-30 21:12,89.11,977.25,1010.86,279,11.92,10.19,-36,1
1601493434,2020-09-30 21:17,89.39,977.25,1010.87,279,11.92,10.24,-35,1
1601493734,2020-09-30 21:22,88.67,977.27,1010.88,279,11.93,10.13,-39,1
1601494034,2020-09-30 21:27,89.34,977.33,1010.95,279,11.94,10.25,-34,1
1601494334,2020-09-30 21:32,89.17,977.22,1010.84,279,11.93,10.21,-34,1
1601494634,2020-09-30 21:37,89.28,977.24,1010.85,279,11.92,10.22,-34,1
1601494934,2020-09-30 21:42,89.08,977.21,1010.82,279,11.92,10.19,-38,1
1601495234,2020-09-30 21:47,89.62,977.16,1010.77,279,11.90,10.26,-37,1
1601495534,2020-09-30 21:52,89.40,977.13,1010.75,279,11.88,10.20,-38,1
1601495835,2020-09-30 21:57,89.71,977.12,1010.74,279,11.88,10.25,-35,1
1601496135,2020-09-30 22:02,89.49,977.12,1010.74,279,11.87,10.21,-34,1
1601496435,2020-09-30 22:07,89.37,977.09,1010.70,279,11.87,10.19,-34,1
1601496735,2020-09-30 22:12,89.71,977.12,1010.73,279,11.86,10.23,-38,1
1601497035,2020-09-30 22:17,89.77,977.11,1010.72,279,11.85,10.23,-41,1
1601497335,2020-09-30 22:22,89.65,977.06,1010.67,279,11.83,10.19,-39,1
1601497635,2020-09-30 22:27,89.67,977.01,1010.62,279,11.83,10.20,-34,1
1601497935,2020-09-30 22:32,89.02,976.97,1010.58,279,11.85,10.11,-34,1
1601498235,2020-09-30 22:37,89.53,976.97,1010.58,279,11.87,10.21,-34,1
1601498535,2020-09-30 22:42,89.76,976.94,1010.55,279,11.86,10.24,-34,1
1601498836,2020-09-30 22:47,89.28,976.98,1010.60,279,11.90,10.20,-40,1
1601499136,2020-09-30 22:52,88.97,976.95,1010.56,279,11.90,10.15,-38,1
1601499436,2020-09-30 22:57,88.89,976.87,1010.48,279,11.93,10.17,-41,1
1601499736,2020-09-30 23:02,88.21,976.82,1010.43,279,11.98,10.10,-40,1
1601500036,2020-09-30 23:07,89.06,976.83,1010.45,279,11.99,10.25,-39,1
1601500336,2020-09-30 23:12,89.36,976.96,1010.57,279,11.93,10.24,-37,1
1601500636,2020-09-30 23:17,89.19,976.91,1010.53,279,11.92,10.21,-35,1
1601500936,2020-09-30 23:22,89.40,976.94,1010.55,279,11.93,10.25,-36,1
1601501236,2020-09-30 23:27,89.62,976.88,1010.49,279,11.92,10.28,-50,1
1601501536,2020-09-30 23:32,89.77,976.90,1010.51,279,11.91,10.29,-40,1
1601501836,2020-09-30 23:37,89.29,976.83,1010.44,279,11.90,10.20,-40,1
1601502136,2020-09-30 23:42,89.61,976.83,1010.44,279,11.92,10.28,-51,1
1601502437,2020-09-30 23:47,89.38,976.79,1010.40,279,11.95,10.27,-44,1
1601502737,2020-09-30 23:52,89.74,976.78,1010.40,279,11.95,10.33,-50,1
1601503037,2020-09-30 23:57,89.59,976.71,1010.33,279,11.92,10.27,-53,1