1601503337,2020-10-01 00:02,89.25,976.68,1010.29,279,11.91,10.21,-52,1
1601503637,2020-10-01 00:07,89.86,976.70,1010.32,279,11.90,10.30,-50,1
1601503937,2020-10-01 00:12,90.04,976.73,1010.34,279,11.89,10.32,-44,1
1601504237,2020-10-01 00:17,89.47,976.54,1010.16,279,11.89,10.22,-50,1
1601504537,2020-10-01 00:22,89.77,976.55,1010.17,279,11.93,10.31,-40,1
1601504837,2020-10-01 00:27,89.49,976.39,1010.01,279,11.93,10.27,-40,1
1601505138,2020-10-01 00:32,88.63,976.48,1010.09,279,11.98,10.17,-43,1
1601505438,2020-10-01 00:37,89.64,976.49,1010.10,279,11.98,10.34,-39,1
1601505738,2020-10-01 00:42,89.27,976.49,1010.11,279,11.95,10.25,-40,1
1601506038,2020-10-01 00:47,89.92,976.49,1010.11,279,11.93,10.34,-39,1
1601506338,2020-10-01 00:52,89.63,976.43,1010.05,279,11.93,10.29,-41,1
1601506638,2020-10-01 00:57,89.59,976.46,1010.08,279,11.94,10.29,-37,1
1601506938,2020-10-01 01:02,89.35,976.43,1010.04,279,11.96,10.27,-36,1
1601507239,2020-10-01 01:07,89.95,976.40,1010.01,279,11.94,10.35,-41,1
1601507539,2020-10-01 01:12,90.25,976.39,1010.01,279,11.87,10.33,-35,1
1601507839,2020-10-01 01:17,90.56,976.41,1010.02,279,11.83,10.35,-35,1
1601508139,2020-10-01 01:22,90.70,976.40,1010.01,279,11.80,10.34,-40,1
1601508439,2020-10-01 01:27,91.12,976.44,1010.05,279,11.78,10.39,-36,1
1601508739,2020-10-01 01:32,90.73,976.34,1009.95,279,11.75,10.29,-38,1
1601509039,2020-10-01 01:37,91.08,976.33,1009.95,279,11.75,10.35,-35,1
1601509339,2020-10-01 01:42,91.19,976.35,1009.97,279,11.75,10.37,-37,1
1601509639,2020-10-01 01:47,91.24,976.32,1009.94,279,11.74,10.37,-35,1
1601509939,2020-10-01 01:52,91.03,976.29,1009.91,279,11.74,10.33,-38,1
1601510240,2020-10-01 01:57,90.69,976.23,1009.84,279,11.76,10.30,-34,1
1601510540,2020-10-01 02:02,90.94,976.14,1009.75,279,11.76,10.34,-40,1
1601510840,2020-10-01 02:07,89.79,976.12,1009.73,279,11.78,10.17,-34,1
1601511140,2020-10-01 02:12,89.26,976.01,1009.63,279,11.82,10.12,-34,1
1601511440,2020-10-01 02:17,88.97,976.04,1009.65,279,11.88,10.13,-34,1
1601511740,2020-10-01 02:22,88.61,976.02,1009.63,279,11.93,10.12,-42,1
1601512040,2020-10-01 02:27,88.29,976.03,1009.64,279,11.97,10.10,-38,1
1601512340,2020-10-01 02:32,88.23,976.05,1009.67,279,12.01,10.13,-39,1
1601512640,2020-10-01 02:37,88.46,976.00,1009.62,279,12.02,10.18,-36,1
1601512940,2020-10-01 02:42,88.10,975.97,1009.59,279,12.04,10.14,-38,1
1601513240,2020-10-01 02:47,88.40,975.93,1009.55,279,12.05,10.20,-37,1
1601513541,2020-10-01 02:52,88.02,975.83,1009.44,279,12.05,10.14,-36,1
1601513841,2020-10-01 02:57,87.72,975.78,1009.39,279,12.07,10.11,-38,1
1601514141,2020-10-01 03:02,87.85,975.69,1009.31,279,12.08,10.14,-36,1
1601514441,2020-10-01 03:07,87.71,975.65,1009.27,279,12.08,10.11,-36,1
1601514741,2020-10-01 03:12,87.72,975.58,1009.19,279,12.08,10.11,-36,1
1601515041,2020-10-01 03:17,87.72,975.53,1009.14,279,12.07,10.11,-35,1
1601515341,2020-10-01 03:22,87.41,975.51,1009.13,279,12.06,10.04,-34,1
1601515641,2020-10-01 03:27,87.72,975.43,1009.04,279,12.05,10.09,-37,1
1601515941,2020-10-01 03:32,87.64,975.45,1009.07,279,12.03,10.05,-35,1
1601516241,2020-10-01 03:37,87.52,975.42,1009.03,279,12.02,10.02,-34,1
1601516541,2020-10-01 03:42,88.25,975.40,1009.02,279,11.98,10.11,-34,1
1601516842,2020-10-01 03:47,88.50,975.37,1008.99,279,11.92,10.09,-34,1
1601517142,2020-10-01 03:52,88.70,975.32,1008.94,279,11.87,10.07,-33,1
1601517442,2020-10-01 03:57,88.92,975.32,1008.93,279,11.84,10.08,-35,1
1601517742,2020-10-01 04:02,88.23,975.26,1008.87,279,11.83,9.96,-38,1
1601518042,2020-10-01 04:07,88.70,975.25,1008.86,279,11.81,10.02,-34,1
1601518342,2020-10-01 04:12,88.36,975.26,1008.87,279,11.81,9.96,-34,1
1601518642,2020-10-01 04:17,89.42,975.26,1008.87,279,11.78,10.11,-34,1
1601518942,2020-10-01 04:22,89.03,975.20,1008.81,279,11.76,10.02,-36,1
1601519242,2020-10-01 04:27,89.12,975.13,1008.75,279,11.73,10.01,-39,1
1601519543,2020-10-01 04:32,88.32,975.06,1008.68,279,11.74,9.88,-35,1
1601519843,2020-10-01 04:37,88.29,975.08,1008.69,279,11.79,9.93,-37,1
1601520143,2020-10-01 04:42,87.98,975.12,1008.73,279,11.79,9.87,-35,1
1601520443,2020-10-01 04:47,88.29,975.12,1008.73,279,11.78,9.92,-34,1
1601520743,2020-10-01 04:52,88.25,975.09,1008.70,279,11.79,9.92,-34,1
1601521043,2020-10-01 04:57,88.67,975.10,1008.72,279,11.80,10.00,-38,1
1601521343,2020-10-01 05:02,88.49,975.13,1008.75,279,11.80,9.97,-37,1
1601521643,2020-10-01 05:07,88.16,975.12,1008.73,279,11.80,9.91,-38,1
1601521943,2020-10-01 05:12,88.00,975.07,1008.68,279,11.79,9.88,-35,1
1601522243,2020-10-01 05:17,88.19,975.04,1008.65,279,11.78,9.90,-35,1
1601522543,2020-10-01 05:22,88.99,975.01,1008.63,279,11.75,10.01,-35,1
1601522843,2020-10-01 05:27,89.23,975.02,1008.63,279,11.71,10.01,-36,1
1601523144,2020-10-01 05:32,88.95,974.85,1008.47,279,11.67,9.92,-37,1
1601523444,2020-10-01 05:37,88.74,974.82,1008.43,279,11.65,9.86,-36,1
1601523744,2020-10-01 05:42,88.95,974.79,1008.41,279,11.67,9.92,-35,1
1601524044,2020-10-01 05:47,88.52,974.80,1008.41,279,11.66,9.84,-35,1
1601524344,2020-10-01 05:52,89.45,974.86,1008.47,279,11.62,9.95,-35,1
1601524644,2020-10-01 05:57,89.39,974.83,1008.45,279,11.60,9.92,-38,1
1601524944,2020-10-01 06:02,89.78,974.81,1008.43,279,11.59,9.98,-38,1
1601525244,2020-10-01 06:07,90.25,974.80,1008.41,279,11.54,10.01,-36,1
1601525544,2020-10-01 06:12,90.32,974.73,1008.34,279,11.52,10.00,-35,1
1601525844,2020-10-01 06:17,89.65,974.67,1008.29,279,11.53,9.90,-41,1
1601526145,2020-10-01 06:22,89.92,974.61,1008.23,279,11.54,9.95,-35,1
1601526445,2020-10-01 06:27,89.01,974.56,1008.18,279,11.55,9.81,-45,1
1601526745,2020-10-01 06:32,89.47,974.46,1008.08,279,11.59,9.93,-36,1
1601527045,2020-10-01 06:37,89.79,974.40,1008.01,279,11.58,9.97,-40,1
1601527345,2020-10-01 06:42,89.89,974.48,1008.10,279,11.56,9.97,-34,1
1601527645,2020-10-01 06:47,90.11,974.48,1008.10,279,11.56,10.00,-34,1
1601527945,2020-10-01 06:52,89.48,974.49,1008.10,279,11.56,9.90,-34,1
1601528245,2020-10-01 06:57,90.01,974.51,1008.12,279,11.58,10.01,-40,1
1601528545,2020-10-01 07:02,89.93,974.47,1008.09,279,11.59,10.00,-35,1
1601528845,2020-10-01 07:07,89.64,974.46,1008.07,279,11.59,9.96,-35,1
1601529146,2020-10-01 07:12,89.22,974.40,1008.01,279,11.63,9.92,-34,1
1601529446,2020-10-01 07:17,89.57,974.42,1008.03,279,11.67,10.02,-35,1
1601529746,2020-10-01 07:22,89.92,974.37,1007.98,279,11.63,10.04,-34,1
1601530046,2020-10-01 07:27,89.89,974.29,1007.91,279,11.63,10.04,-37,1
1601530346,2020-10-01 07:32,89.99,974.33,1007.94,279,11.66,10.08,-34,1
1601530646,2020-10-01 07:37,89.60,974.27,1007.88,279,11.66,10.02,-37,1
1601530946,2020-10-01 07:42,90.45,974.26,1007.87,279,11.67,10.17,-35,1
1601531247,2020-10-01 07:47,89.81,974.24,1007.85,279,11.66,10.05,-36,1
1601531547,2020-10-01 07:52,90.13,974.27,1007.88,279,11.65,10.10,-39,1
1601531847,2020-10-01 07:57,89.80,974.20,1007.81,279,11.59,9.98,-39,1
1601532147,2020-10-01 08:02,89.97,974.16,1007.77,279,11.57,9.99,-37,1
1601532447,2020-10-01 08:07,89.72,974.17,1007.78,279,11.56,9.94,-41,1
1601532747,2020-10-01 08:12,89.50,974.12,1007.73,279,11.57,9.91,-39,1
1601533047,2020-10-01 08:17,89.57,974.15,1007.76,279,11.57,9.92,-36,1
1601533347,2020-10-01 08:22,89.72,974.17,1007.78,279,11.55,9.93,-35,1
1601533647,2020-10-01 08:27,89.20,974.07,1007.68,279,11.56,9.85,-35,1
1601533947,2020-10-01 08:32,89.42,974.03,1007.64,279,11.60,9.93,-38,1
1601534247,2020-10-01 08:37,89.21,974.00,1007.62,279,11.62,9.91,-40,1
1601534547,2020-10-01 08:42,89.49,973.99,1007.60,279,11.62,9.96,-39,1
1601534848,2020-10-01 08:47,89.15,974.01,1007.62,279,11.63,9.91,-37,1
1601535148,2020-10-01 08:52,89.30,973.90,1007.52,279,11.65,9.96,-37,1
1601535448,2020-10-01 08:57,89.02,973.93,1007.55,279,11.64,9.90,-35,1
1601535748,2020-10-01 09:02,88.90,973.88,1007.49,279,11.64,9.88,-38,1
1601536048,2020-10-01 09:07,89.15,973.89,1007.50,279,11.67,9.95,-38,1
1601536348,2020-10-01 09:12,89.54,973.85,1007.47,279,11.66,10.01,-36,1
1601536648,2020-10-01 09:17,89.38,973.80,1007.42,279,11.67,9.99,-35,1
1601536948,2020-10-01 09:22,89.42,973.79,1007.40,279,11.73,10.06,-35,1
1601537248,2020-10-01 09:27,88.83,973.82,1007.43,279,11.78,10.01,-35,1
1601537548,2020-10-01 09:32,88.81,973.80,1007.42,279,11.83,10.05,-39,1
1601537849,2020-10-01 09:37,88.86,973.74,1007.36,279,11.84,10.07,-35,1
1601538149,2020-10-01 09:42,88.24,973.73,1007.34,279,11.84,9.97,-34,1
1601538449,2020-10-01 09:47,88.83,973.71,1007.32,279,11.85,10.08,-35,1
1601538749,2020-10-01 09:52,88.93,973.66,1007.28,279,11.85,10.09,-35,1
1601539049,2020-10-01 09:57,88.63,973.59,1007.21,279,11.91,10.10,-34,1
1601539349,2020-10-01 10:02,88.60,973.53,1007.15,279,11.92,10.11,-36,1
1601539649,2020-10-01 10:07,88.37,973.60,1007.22,279,11.96,10.11,-37,1
1601539949,2020-10-01 10:12,88.31,973.51,1007.13,279,11.97,10.11,-38,1
1601540249,2020-10-01 10:17,88.27,973.43,1007.04,279,12.01,10.14,-36,1
1601540549,2020-10-01 10:22,88.36,973.52,1007.14,279,12.02,10.17,-36,1
1601540850,2020-10-01 10:27,88.64,973.54,1007.16,279,12.08,10.27,-35,1
1601541150,2020-10-01 10:32,88.58,973.58,1007.20,279,12.18,10.36,-35,1
1601541450,2020-10-01 10:37,87.92,973.52,1007.14,279,12.25,10.32,-36,1
1601541750,2020-10-01 10:42,87.79,973.43,1007.04,279,12.30,10.34,-40,1
1601542050,2020-10-01 10:47,87.70,973.43,1007.05,279,12.28,10.31,-35,1
1601542350,2020-10-01 10:52,87.43,973.42,1007.04,279,12.30,10.28,-35,1
1601542650,2020-10-01 10:57,86.69,973.40,1007.02,279,12.26,10.12,-35,1
1601542950,2020-10-01 11:02,87.15,973.39,1007.01,279,12.29,10.22,-34,1
1601543251,2020-10-01 11:07,87.03,973.32,1006.94,279,12.33,10.24,-37,1
1601543551,2020-10-01 11:12,87.03,973.29,1006.91,279,12.37,10.28,-36,1
1601543851,2020-10-01 11:17,86.77,973.27,1006.89,279,12.42,10.29,-37,1
1601544151,2020-10-01 11:22,86.85,973.27,1006.88,279,12.50,10.38,-34,1
1601544451,2020-10-01 11:27,86.27,973.23,1006.85,279,12.46,10.24,-35,1
1601544751,2020-10-01 11:32,85.77,973.18,1006.80,279,12.39,10.09,-34,1
1601545051,2020-10-01 11:37,85.58,973.21,1006.83,279,12.32,9.98,-38,1
1601545351,2020-10-01 11:42,86.36,973.18,1006.80,279,12.24,10.04,-38,1
1601545651,2020-10-01 11:47,86.93,973.16,1006.77,279,12.21,10.11,-38,1
1601545952,2020-10-01 11:52,86.62,973.08,1006.69,279,12.19,10.04,-34,1
1601546252,2020-10-01 11:57,86.55,973.08,1006.70,279,12.19,10.02,-34,1
1601546552,2020-10-01 12:02,86.26,973.04,1006.66,279,12.12,9.91,-34,1
1601546852,2020-10-01 12:07,86.62,973.01,1006.62,279,12.15,10.00,-36,1
1601547152,2020-10-01 12:12,86.68,973.03,1006.64,279,12.14,10.00,-43,1
1601547452,2020-10-01 12:17,86.78,973.06,1006.68,279,12.13,10.00,-42,1
1601547752,2020-10-01 12:22,87.28,973.01,1006.62,279,12.14,10.10,-39,1
1601548052,2020-10-01 12:27,87.36,972.95,1006.57,279,12.18,10.15,-38,1
1601548353,2020-10-01 12:32,86.56,972.89,1006.50,279,12.16,9.99,-37,1
1601548653,2020-10-01 12:37,87.39,972.88,1006.49,279,12.13,10.11,-37,1
1601548953,2020-10-01 12:42,87.09,972.86,1006.47,279,12.10,10.03,-36,1
1601549253,2020-10-01 12:47,87.81,972.88,1006.49,279,12.05,10.10,-39,1
1601549553,2020-10-01 12:52,87.24,972.89,1006.50,279,12.06,10.01,-34,1
1601549853,2020-10-01 12:57,87.39,972.90,1006.51,279,12.01,9.99,-39,1
1601550153,2020-10-01 13:02,87.15,972.89,1006.50,279,11.98,9.92,-34,1
1601550453,2020-10-01 13:07,87.55,972.87,1006.48,279,11.96,9.97,-41,1
1601550753,2020-10-01 13:12,87.27,972.84,1006.46,279,12.01,9.97,-35,1
1601551053,2020-10-01 13:17,87.14,972.81,1006.43,279,12.05,9.99,-36,1
1601551353,2020-10-01 13:22,87.22,972.81,1006.42,279,12.02,9.97,-35,1
1601551654,2020-10-01 13:27,87.27,972.86,1006.48,279,11.91,9.87,-35,1
1601551954,2020-10-01 13:32,88.17,972.86,1006.47,279,11.92,10.04,-35,1
1601552254,2020-10-01 13:37,87.59,972.86,1006.47,279,11.93,9.95,-36,1
1601552554,2020-10-01 13:42,88.18,972.86,1006.48,279,11.98,10.09,-36,1
1601552854,2020-10-01 13:47,87.78,972.84,1006.45,279,12.07,10.12,-38,1
1601553154,2020-10-01 13:52,87.53,972.85,1006.46,279,12.12,10.12,-35,1
1601553454,2020-10-01 13:57,87.46,972.85,1006.47,279,12.17,10.16,-35,1
1601553754,2020-10-01 14:02,86.91,972.83,1006.44,279,12.22,10.12,-34,1
1601554054,2020-10-01 14:07,86.99,972.82,1006.43,279,12.23,10.14,-34,1
1601554354,2020-10-01 14:12,86.79,972.80,1006.42,279,12.22,10.09,-38,1
1601554655,2020-10-01 14:17,86.66,972.75,1006.36,279,12.17,10.02,-38,1
1601554955,2020-10-01 14:22,86.93,972.80,1006.41,279,12.20,10.10,-38,1
1601555255,2020-10-01 14:27,86.92,972.82,1006.44,279,12.19,10.09,-36,1
1601555555,2020-10-01 14:32,86.66,972.84,1006.45,279,12.15,10.00,-37,1
1601555855,2020-10-01 14:37,87.19,972.84,1006.45,279,12.09,10.04,-38,1
1601556155,2020-10-01 14:42,87.17,972.84,1006.45,279,12.09,10.03,-35,1
1601556455,2020-10-01 14:47,87.74,972.81,1006.42,279,12.15,10.19,-38,1
1601556755,2020-10-01 14:52,87.23,972.79,1006.41,279,12.18,10.13,-42,1
1601557055,2020-10-01 14:57,87.50,972.77,1006.38,279,12.23,10.23,-35,1
1601557355,2020-10-01 15:02,86.76,972.79,1006.41,279,12.20,10.07,-36,1
1601557656,2020-10-01 15:07,87.14,972.76,1006.38,279,12.20,10.14,-35,1
1601557956,2020-10-01 15:12,87.05,972.77,1006.38,279,12.24,10.16,-37,1
1601558256,2020-10-01 15:17,86.99,972.77,1006.38,279,12.22,10.13,-36,1
1601558556,2020-10-01 15:22,86.85,972.87,1006.49,279,12.22,10.10,-35,1
1601558856,2020-10-01 15:27,87.33,972.89,1006.51,279,12.18,10.15,-37,1
1601559156,2020-10-01 15:32,87.20,972.91,1006.53,279,12.15,10.10,-35,1
1601559456,2020-10-01 15:37,87.44,972.97,1006.59,279,12.13,10.12,-34,1
1601559756,2020-10-01 15:42,87.73,972.98,1006.59,279,12.11,10.15,-37,1
1601560056,2020-10-01 15:47,87.89,972.96,1006.57,279,12.10,10.16,-39,1
1601560357,2020-10-01 15:52,88.05,973.00,1006.62,279,12.12,10.21,-38,1
1601560657,2020-10-01 15:57,87.97,972.96,1006.58,279,12.12,10.20,-35,1
1601560957,2020-10-01 16:02,88.20,972.89,1006.50,279,12.15,10.27,-34,1
1601561257,2020-10-01 16:07,88.13,972.92,1006.54,279,12.19,10.29,-35,1
1601561557,2020-10-01 16:12,88.63,972.90,1006.51,279,12.21,10.40,-43,1
1601561857,2020-10-01 16:17,87.98,972.88,1006.50,279,12.24,10.32,-34,1
1601562158,2020-10-01 16:22,87.95,972.89,1006.50,279,12.22,10.29,-35,1
1601562458,2020-10-01 16:27,88.11,972.83,1006.44,279,12.22,10.32,-34,1
1601562759,2020-10-01 16:32,87.89,972.87,1006.48,279,12.23,10.29,-34,1
1601563059,2020-10-01 16:37,87.96,972.84,1006.45,279,12.23,10.30,-34,1
1601563359,2020-10-01 16:42,87.82,972.79,1006.41,279,12.23,10.28,-38,1
1601563659,2020-10-01 16:47,87.58,972.83,1006.44,279,12.26,10.27,-35,1
1601563959,2020-10-01 16:52,87.58,972.80,1006.42,279,12.27,10.28,-37,1
1601564259,2020-10-01 16:57,87.95,972.84,1006.46,279,12.23,10.30,-33,1
1601564559,2020-10-01 17:02,87.60,972.81,1006.43,279,12.24,10.25,-34,1
1601564859,2020-10-01 17:07,87.60,972.84,1006.45,279,12.30,10.31,-34,1
1601565159,2020-10-01 17:12,87.33,972.84,1006.46,279,12.35,10.31,-41,1
1601565460,2020-10-01 17:17,87.12,972.90,1006.51,279,12.37,10.30,-35,1
1601565760,2020-10-01 17:22,87.25,972.90,1006.52,279,12.40,10.35,-39,1
1601566060,2020-10-01 17:27,86.78,972.90,1006.51,279,12.40,10.27,-36,1
1601566360,2020-10-01 17:32,86.73,972.88,1006.50,279,12.45,10.31,-36,1
1601566660,2020-10-01 17:37,86.25,972.87,1006.48,279,12.48,10.26,-35,1
1601566960,2020-10-01 17:42,86.65,972.86,1006.48,279,12.53,10.38,-35,1
1601567260,2020-10-01 17:47,86.16,972.92,1006.53,279,12.55,10.31,-39,1
1601567560,2020-10-01 17:52,85.84,972.91,1006.52,279,12.56,10.26,-35,1
1601567860,2020-10-01 17:57,86.60,972.99,1006.61,279,12.56,10.40,-35,1
1601568161,2020-10-01 18:02,87.00,973.04,1006.65,279,12.51,10.42,-34,1
1601568461,2020-10-01 18:07,87.36,973.06,1006.68,279,12.46,10.43,-31,1
1601568761,2020-10-01 18:12,87.79,973.07,1006.69,279,12.36,10.40,-35,1
1601569061,2020-10-01 18:17,88.00,973.03,1006.64,279,12.33,10.41,-35,1
1601569361,2020-10-01 18:22,87.96,972.99,1006.60,279,12.32,10.39,-35,1
1601569661,2020-10-01 18:27,87.32,972.97,1006.59,279,12.35,10.31,-35,1
1601569961,2020-10-01 18:32,87.30,973.00,1006.62,279,12.38,10.34,-34,1
1601570262,2020-10-01 18:37,87.53,972.99,1006.60,279,12.34,10.34,-34,1
1601570562,2020-10-01 18:42,87.20,973.06,1006.67,279,12.34,10.28,-35,1
1601570862,2020-10-01 18:47,87.16,973.12,1006.73,279,12.37,10.31,-38,1
1601571162,2020-10-01 18:52,86.76,973.09,1006.70,279,12.39,10.26,-39,1
1601571462,2020-10-01 18:57,86.51,973.11,1006.72,279,12.42,10.24,-36,1
1601571762,2020-10-01 19:02,86.04,973.09,1006.70,279,12.43,10.17,-34,1
1601572062,2020-10-01 19:07,85.96,973.07,1006.68,279,12.45,10.18,-35,1
1601572362,2020-10-01 19:12,85.45,973.11,1006.72,279,12.45,10.09,-35,1
1601572663,2020-10-01 19:17,85.84,973.12,1006.73,279,12.46,10.17,-40,1
1601572963,2020-10-01 19:22,85.69,973.11,1006.73,279,12.45,10.13,-39,1
1601573263,2020-10-01 19:27,86.15,973.11,1006.72,279,12.44,10.20,-34,1
1601573563,2020-10-01 19:32,85.85,973.11,1006.73,279,12.43,10.14,-34,1
1601573863,2020-10-01 19:37,85.72,973.14,1006.76,279,12.42,10.11,-35,1
1601574163,2020-10-01 19:42,86.37,973.18,1006.79,279,12.41,10.21,-35,1
1601574463,2020-10-01 19:47,86.53,973.17,1006.79,279,12.39,10.22,-35,1
1601574763,2020-10-01 19:52,86.16,973.17,1006.78,279,12.38,10.14,-36,1
1601575063,2020-10-01 19:57,85.55,973.14,1006.75,279,12.38,10.04,-36,1
1601575363,2020-10-01 20:02,85.56,973.16,1006.77,279,12.39,10.05,-35,1
1601575663,2020-10-01 20:07,86.35,973.13,1006.75,279,12.38,10.18,-35,1
1601575964,2020-10-01 20:12,86.61,973.15,1006.77,279,12.37,10.21,-37,1
1601576264,2020-10-01 20:17,87.07,973.14,1006.75,279,12.36,10.28,-36,1
1601576564,2020-10-01 20:22,86.85,973.13,1006.75,279,12.34,10.22,-38,1
1601576864,2020-10-01 20:27,86.90,973.12,1006.74,279,12.32,10.21,-38,1
1601577164,2020-10-01 20:32,86.91,973.15,1006.76,279,12.31,10.20,-39,1
1601577464,2020-10-01 20:37,85.78,973.21,1006.82,279,12.29,9.99,-38,1
1601577764,2020-10-01 20:42,87.20,973.24,1006.86,279,12.27,10.21,-35,1
1601578064,2020-10-01 20:47,87.21,973.23,1006.84,279,12.24,10.19,-39,1
1601578365,2020-10-01 20:52,88.24,973.25,1006.87,279,12.19,10.31,-35,1
1601578665,2020-10-01 20:57,88.03,973.28,1006.89,279,12.16,10.25,-38,1
1601578965,2020-10-01 21:02,87.58,973.25,1006.87,279,12.15,10.16,-35,1
1601579265,2020-10-01 21:07,87.81,973.30,1006.91,279,12.15,10.20,-39,1
1601579565,2020-10-01 21:12,88.00,973.34,1006.96,279,12.16,10.24,-35,1
1601579865,2020-10-01 21:17,86.37,973.31,1006.93,279,12.19,9.99,-42,1
1601580165,2020-10-01 21:22,87.38,973.30,1006.92,279,12.22,10.19,-35,1
1601580465,2020-10-01 21:27,88.54,973.29,1006.91,279,12.21,10.38,-38,1
1601580766,2020-10-01 21:32,88.35,973.24,1006.86,279,12.18,10.32,-36,1
1601581068,2020-10-01 21:37,88.94,973.26,1006.88,279,12.13,10.37,-36,1
1601581368,2020-10-01 21:42,89.22,973.26,1006.87,279,12.10,10.39,-34,1
1601581668,2020-10-01 21:47,88.92,973.27,1006.89,279,12.11,10.35,-38,1
1601581968,2020-10-01 21:52,88.10,973.25,1006.87,279,12.14,10.24,-41,1
1601582268,2020-10-01 21:57,87.71,973.27,1006.88,279,12.18,10.21,-42,1
1601582568,2020-10-01 22:02,87.67,973.26,1006.88,279,12.19,10.22,-34,1
1601582868,2020-10-01 22:07,87.69,973.31,1006.93,279,12.20,10.23,-36,1
1601583169,2020-10-01 22:12,87.99,973.28,1006.89,279,12.23,10.31,-35,1
1601583469,2020-10-01 22:17,88.23,973.31,1006.93,279,12.24,10.36,-40,1
1601583769,2020-10-01 22:22,88.18,973.31,1006.93,279,12.25,10.36,-36,1
1601584069,2020-10-01 22:27,87.60,973.28,1006.90,279,12.25,10.26,-38,1
1601584369,2020-10-01 22:32,86.66,973.30,1006.92,279,12.26,10.11,-38,1
1601584669,2020-10-01 22:37,87.34,973.39,1007.01,279,12.28,10.25,-35,1
1601584969,2020-10-01 22:42,87.52,973.37,1006.98,279,12.29,10.29,-34,1
1601585269,2020-10-01 22:47,87.79,973.30,1006.92,279,12.30,10.34,-35,1
1601585569,2020-10-01 22:52,87.76,973.33,1006.95,279,12.32,10.36,-35,1
1601585870,2020-10-01 22:57,87.73,973.37,1006.98,279,12.34,10.37,-34,1
1601586170,2020-10-01 23:02,87.73,973.31,1006.92,279,12.35,10.38,-37,1
1601586470,2020-10-01 23:07,87.00,973.33,1006.95,279,12.35,10.26,-45,1
1601586770,2020-10-01 23:12,86.66,973.28,1006.89,279,12.36,10.21,-49,1
1601587070,2020-10-01 23:17,87.34,973.29,1006.91,279,12.36,10.33,-53,1
1601587370,2020-10-01 23:22,87.61,973.31,1006.92,279,12.35,10.36,-52,1
1601587670,2020-10-01 23:27,87.20,973.28,1006.89,279,12.34,10.28,-48,1
1601587970,2020-10-01 23:32,87.32,973.26,1006.88,279,12.34,10.30,-54,1
1601588270,2020-10-01 23:37,87.16,973.21,1006.83,279,12.35,10.29,-46,1
1601588570,2020-10-01 23:42,87.50,973.23,1006.85,279,12.35,10.34,-50,1
1601588870,2020-10-01 23:47,87.49,973.21,1006.82,279,12.32,10.31,-51,1
1601589171,2020-10-01 23:52,87.46,973.24,1006.85,279,12.30,10.29,-48,1
1601589471,2020-10-01 23:57,87.11,973.23,1006.84,279,12.29,10.22,-44,1