1601589771,2020-10-02 00:02,87.90,973.24,1006.85,279,12.27,10.33,-41,1
1601590071,2020-10-02 00:07,87.19,973.15,1006.77,279,12.24,10.18,-39,1
1601590371,2020-10-02 00:12,87.61,973.08,1006.69,279,12.23,10.24,-39,1
1601590671,2020-10-02 00:17,87.27,973.07,1006.68,279,12.18,10.14,-38,1
1601590971,2020-10-02 00:22,87.44,973.05,1006.66,279,12.13,10.12,-36,1
1601591271,2020-10-02 00:27,87.63,973.08,1006.69,279,12.07,10.09,-38,1
1601591572,2020-10-02 00:32,87.87,973.17,1006.79,279,12.02,10.08,-36,1
1601591872,2020-10-02 00:37,87.98,973.20,1006.81,279,12.00,10.08,-35,1
1601592172,2020-10-02 00:42,87.37,973.24,1006.85,279,11.99,9.97,-35,1
1601592472,2020-10-02 00:47,87.83,973.25,1006.86,279,11.99,10.05,-36,1
1601592772,2020-10-02 00:52,87.53,973.22,1006.84,279,11.99,9.99,-38,1
1601593072,2020-10-02 00:57,87.59,973.21,1006.82,279,11.98,10.00,-35,1
1601593372,2020-10-02 01:02,87.72,973.23,1006.84,279,11.95,9.99,-35,1
1601593672,2020-10-02 01:07,88.07,973.25,1006.86,279,11.93,10.03,-35,1
1601593972,2020-10-02 01:12,88.09,973.20,1006.81,279,11.93,10.03,-36,1
1601594273,2020-10-02 01:17,88.04,973.22,1006.83,279,11.96,10.05,-37,1
1601594573,2020-10-02 01:22,87.88,973.17,1006.79,279,11.98,10.04,-40,1
1601594873,2020-10-02 01:27,88.02,973.18,1006.80,279,11.96,10.05,-36,1
1601595173,2020-10-02 01:32,88.25,973.22,1006.83,279,11.95,10.08,-35,1
1601595473,2020-10-02 01:37,88.32,973.25,1006.87,279,11.93,10.07,-35,1
1601595773,2020-10-02 01:42,88.39,973.29,1006.91,279,11.92,10.07,-35,1
1601596073,2020-10-02 01:47,88.52,973.32,1006.93,279,11.89,10.06,-36,1
1601596373,2020-10-02 01:52,88.74,973.28,1006.89,279,11.85,10.06,-36,1
1601596674,2020-10-02 01:57,88.76,973.27,1006.89,279,11.84,10.05,-35,1
1601596974,2020-10-02 02:02,87.87,973.32,1006.94,279,11.86,9.92,-35,1
1601597274,2020-10-02 02:07,88.59,973.32,1006.93,279,11.89,10.08,-35,1
1601597574,2020-10-02 02:12,87.55,973.33,1006.94,279,11.89,9.90,-36,1
1601597874,2020-10-02 02:17,87.73,973.31,1006.93,279,11.89,9.93,-35,1
1601598174,2020-10-02 02:22,88.30,973.31,1006.92,279,11.85,9.99,-36,1
1601598474,2020-10-02 02:27,88.72,973.28,1006.89,279,11.82,10.03,-38,1
1601598774,2020-10-02 02:32,88.73,973.29,1006.91,279,11.83,10.04,-35,1
1601599074,2020-10-02 02:37,89.06,973.29,1006.90,279,11.83,10.10,-35,1
1601599374,2020-10-02 02:42,87.81,973.25,1006.86,279,11.83,9.89,-35,1
1601599674,2020-10-02 02:47,89.04,973.21,1006.83,279,11.84,10.10,-38,1
1601599975,2020-10-02 02:52,88.78,973.27,1006.89,279,11.85,10.07,-37,1
1601600275,2020-10-02 02:57,88.96,973.29,1006.90,279,11.85,10.10,-35,1
1601600575,2020-10-02 03:02,89.09,973.28,1006.90,279,11.84,10.11,-36,1
1601600875,2020-10-02 03:07,88.42,973.30,1006.92,279,11.84,10.00,-38,1
1601601175,2020-10-02 03:12,88.62,973.31,1006.92,279,11.85,10.04,-41,1
1601601475,2020-10-02 03:17,88.18,973.24,1006.86,279,11.90,10.02,-41,1
1601601775,2020-10-02 03:22,87.81,973.21,1006.82,279,11.91,9.96,-41,1
1601602075,2020-10-02 03:27,88.20,973.17,1006.78,279,11.85,9.97,-40,1
1601602375,2020-10-02 03:32,88.30,973.23,1006.84,279,11.77,9.91,-46,1
1601602676,2020-10-02 03:37,88.92,973.27,1006.89,279,11.69,9.93,-37,1
1601602976,2020-10-02 03:42,88.65,973.33,1006.94,279,11.69,9.89,-36,1
1601603276,2020-10-02 03:47,88.74,973.34,1006.95,279,11.72,9.93,-36,1
1601603576,2020-10-02 03:52,88.40,973.31,1006.92,279,11.73,9.89,-43,1
1601603876,2020-10-02 03:57,88.18,973.35,1006.96,279,11.74,9.86,-36,1
1601604176,2020-10-02 04:02,87.99,973.38,1006.99,279,11.73,9.82,-41,1
1601604476,2020-10-02 04:07,87.05,973.36,1006.98,279,11.75,9.68,-36,1
1601604776,2020-10-02 04:12,87.81,973.43,1007.04,279,11.75,9.81,-39,1
1601605076,2020-10-02 04:17,87.84,973.37,1006.98,279,11.73,9.79,-35,1
1601605376,2020-10-02 04:22,87.92,973.35,1006.97,279,11.68,9.76,-42,1
1601605677,2020-10-02 04:27,88.35,973.35,1006.96,279,11.69,9.84,-37,1
1601605977,2020-10-02 04:32,87.92,973.35,1006.97,279,11.70,9.78,-36,1
1601606277,2020-10-02 04:37,87.89,973.39,1007.00,279,11.71,9.78,-38,1
1601606577,2020-10-02 04:42,87.82,973.40,1007.01,279,11.73,9.79,-36,1
1601606877,2020-10-02 04:47,87.43,973.38,1006.99,279,11.76,9.75,-36,1
1601607177,2020-10-02 04:52,88.17,973.39,1007.00,279,11.76,9.88,-37,1
1601607477,2020-10-02 04:57,87.75,973.38,1007.00,279,11.77,9.81,-41,1
1601607777,2020-10-02 05:02,88.17,973.40,1007.01,279,11.77,9.89,-37,1
1601608077,2020-10-02 05:07,88.31,973.47,1007.08,279,11.76,9.90,-36,1
1601608377,2020-10-02 05:12,88.55,973.46,1007.08,279,11.72,9.90,-35,1
1601608677,2020-10-02 05:17,88.49,973.49,1007.10,279,11.70,9.87,-44,1
1601608978,2020-10-02 05:22,88.33,973.49,1007.10,279,11.71,9.85,-38,1
1601609278,2020-10-02 05:27,88.01,973.54,1007.15,279,11.75,9.84,-41,1
1601609578,2020-10-02 05:32,88.32,973.57,1007.18,279,11.76,9.90,-41,1
1601609878,2020-10-02 05:37,88.67,973.58,1007.19,279,11.75,9.95,-35,1
1601610178,2020-10-02 05:42,88.80,973.63,1007.24,279,11.74,9.96,-36,1
1601610478,2020-10-02 05:47,88.82,973.61,1007.22,279,11.74,9.97,-35,1
1601610778,2020-10-02 05:52,88.53,973.64,1007.26,279,11.73,9.91,-45,1
1601611078,2020-10-02 05:57,88.33,973.68,1007.29,279,11.75,9.89,-36,1
1601611378,2020-10-02 06:02,89.33,973.68,1007.29,279,11.72,10.03,-39,1
1601611678,2020-10-02 06:07,88.81,973.65,1007.27,279,11.71,9.94,-39,1
1601611978,2020-10-02 06:12,89.43,973.73,1007.35,279,11.71,10.04,-40,1
1601612278,2020-10-02 06:17,88.61,973.76,1007.37,279,11.72,9.91,-41,1
1601612579,2020-10-02 06:22,88.62,973.74,1007.35,279,11.73,9.92,-39,1
1601612879,2020-10-02 06:27,89.09,973.72,1007.34,279,11.73,10.00,-42,1
1601613179,2020-10-02 06:32,88.79,973.74,1007.36,279,11.73,9.95,-43,1
1601613479,2020-10-02 06:37,88.31,973.82,1007.43,279,11.75,9.89,-43,1
1601613779,2020-10-02 06:42,88.45,973.82,1007.43,279,11.75,9.91,-38,1
1601614079,2020-10-02 06:47,88.61,973.83,1007.45,279,11.75,9.94,-39,1
1601614379,2020-10-02 06:52,88.30,973.87,1007.49,279,11.76,9.90,-37,1
1601614679,2020-10-02 06:57,88.82,973.87,1007.48,279,11.75,9.98,-39,1
1601614979,2020-10-02 07:02,88.35,973.89,1007.51,279,11.74,9.89,-39,1
1601615280,2020-10-02 07:08,88.45,973.95,1007.57,279,11.74,9.90,-38,1
1601615580,2020-10-02 07:13,88.98,973.94,1007.55,279,11.71,9.96,-41,1
1601615880,2020-10-02 07:18,88.23,973.95,1007.56,279,11.70,9.83,-36,1
1601616180,2020-10-02 07:23,88.11,973.97,1007.59,279,11.71,9.82,-35,1
1601616783,2020-10-02 07:33,88.54,974.03,1007.65,279,11.74,9.92,-35,1
1601617083,2020-10-02 07:38,89.27,974.04,1007.65,279,11.76,10.06,-38,1
1601617383,2020-10-02 07:43,89.07,974.03,1007.65,279,11.78,10.05,-36,1
1601617683,2020-10-02 07:48,88.27,974.09,1007.70,279,11.80,9.93,-36,1
1601617983,2020-10-02 07:53,88.58,974.09,1007.70,279,11.81,10.00,-39,1
1601618283,2020-10-02 07:58,88.91,974.13,1007.74,279,11.85,10.09,-38,1
1601618584,2020-10-02 08:03,88.50,974.13,1007.75,279,11.88,10.05,-38,1
1601618884,2020-10-02 08:08,88.91,974.18,1007.79,279,11.93,10.17,-34,1
1601619184,2020-10-02 08:13,88.91,974.22,1007.83,279,11.96,10.20,-38,1
1601619484,2020-10-02 08:18,88.23,974.29,1007.91,279,11.99,10.11,-35,1
1601619784,2020-10-02 08:23,88.44,974.34,1007.96,279,12.05,10.21,-42,1
1601620084,2020-10-02 08:28,88.04,974.40,1008.01,279,12.08,10.17,-35,1
1601620384,2020-10-02 08:33,87.97,974.35,1007.97,279,12.09,10.17,-42,1
1601620684,2020-10-02 08:38,87.97,974.42,1008.04,279,12.08,10.16,-35,1
1601620985,2020-10-02 08:43,88.31,974.48,1008.10,279,12.11,10.25,-35,1
1601621285,2020-10-02 08:48,88.36,974.52,1008.13,279,12.11,10.25,-35,1
1601621585,2020-10-02 08:53,88.43,974.52,1008.13,279,12.13,10.29,-43,1
1601621885,2020-10-02 08:58,88.26,974.55,1008.16,279,12.19,10.32,-36,1
1601622185,2020-10-02 09:03,88.02,974.63,1008.25,279,12.19,10.28,-36,1
1601622485,2020-10-02 09:08,87.80,974.67,1008.29,279,12.19,10.24,-35,1
1601622785,2020-10-02 09:13,88.33,974.64,1008.25,279,12.19,10.33,-35,1
1601623085,2020-10-02 09:18,88.34,974.69,1008.31,279,12.22,10.36,-35,1
1601623385,2020-10-02 09:23,88.15,974.76,1008.37,279,12.28,10.39,-35,1
1601623685,2020-10-02 09:28,88.17,974.77,1008.39,279,12.30,10.41,-38,1
1601623986,2020-10-02 09:33,88.19,974.75,1008.36,279,12.31,10.42,-42,1
1601624286,2020-10-02 09:38,88.24,974.81,1008.43,279,12.34,10.46,-42,1
1601624586,2020-10-02 09:43,88.35,974.81,1008.42,279,12.39,10.53,-45,1
1601624886,2020-10-02 09:48,88.24,974.79,1008.40,279,12.46,10.58,-40,1
1601625186,2020-10-02 09:53,88.05,974.83,1008.44,279,12.52,10.61,-38,1
1601625486,2020-10-02 09:58,88.10,974.87,1008.49,279,12.53,10.62,-40,1
1601625786,2020-10-02 10:03,88.10,974.90,1008.51,279,12.53,10.62,-37,1
1601626086,2020-10-02 10:08,87.66,974.94,1008.56,279,12.55,10.57,-39,1
1601626386,2020-10-02 10:13,88.04,974.99,1008.60,279,12.56,10.64,-39,1
1601626686,2020-10-02 10:18,87.76,975.01,1008.63,279,12.62,10.65,-39,1
1601626987,2020-10-02 10:23,87.67,975.10,1008.72,279,12.71,10.73,-39,1
1601627287,2020-10-02 10:28,87.46,975.08,1008.70,279,12.75,10.73,-41,1
1601627587,2020-10-02 10:33,87.54,975.15,1008.76,279,12.81,10.80,-38,1
1601627887,2020-10-02 10:38,87.33,975.13,1008.75,279,12.89,10.85,-36,1
1601628187,2020-10-02 10:43,87.15,975.16,1008.78,279,12.95,10.88,-35,1
1601628487,2020-10-02 10:48,87.04,975.18,1008.79,279,13.00,10.90,-35,1
1601628787,2020-10-02 10:53,86.99,975.20,1008.82,279,13.07,10.96,-35,1
1601629088,2020-10-02 10:58,86.87,975.25,1008.87,279,13.12,10.99,-36,1
1601629388,2020-10-02 11:03,86.43,975.25,1008.86,279,13.19,10.99,-36,1
1601629688,2020-10-02 11:08,86.75,975.25,1008.86,279,13.23,11.08,-39,1
1601629988,2020-10-02 11:13,86.62,975.28,1008.90,279,13.26,11.09,-37,1
1601630288,2020-10-02 11:18,86.41,975.30,1008.91,279,13.34,11.13,-48,1
1601630588,2020-10-02 11:23,86.41,975.32,1008.93,279,13.49,11.28,-35,1
1601630888,2020-10-02 11:28,86.04,975.28,1008.89,279,13.64,11.36,-46,1
1601631188,2020-10-02 11:33,85.71,975.36,1008.97,279,13.73,11.39,-37,1
1601631488,2020-10-02 11:38,85.80,975.36,1008.98,279,13.80,11.48,-42,1
1601631788,2020-10-02 11:43,85.05,975.36,1008.97,279,13.85,11.39,-35,1
1601632089,2020-10-02 11:48,84.83,975.36,1008.97,279,13.99,11.49,-35,1
1601632389,2020-10-02 11:53,84.57,975.35,1008.96,279,14.11,11.56,-38,1
1601632689,2020-10-02 11:58,83.92,975.41,1009.03,279,14.13,11.46,-38,1
1601632989,2020-10-02 12:03,84.22,975.39,1009.00,279,14.14,11.53,-36,1
1601633289,2020-10-02 12:08,83.61,975.38,1009.00,279,14.07,11.35,-40,1
1601633589,2020-10-02 12:13,84.30,975.44,1009.05,279,14.11,11.51,-41,1
1601633889,2020-10-02 12:18,83.35,975.47,1009.08,279,14.09,11.32,-36,1
1601634189,2020-10-02 12:23,84.62,975.47,1009.08,279,14.17,11.63,-35,1
1601634489,2020-10-02 12:28,84.86,975.47,1009.09,279,14.40,11.90,-36,1
1601634790,2020-10-02 12:33,84.10,975.40,1009.01,279,14.67,12.03,-38,1
1601635090,2020-10-02 12:38,83.56,975.33,1008.95,279,14.85,12.10,-41,1
1601635390,2020-10-02 12:43,83.15,975.31,1008.92,279,14.92,12.10,-39,1
1601635690,2020-10-02 12:48,81.92,975.26,1008.87,279,14.82,11.78,-35,1
1601635990,2020-10-02 12:53,81.98,975.25,1008.86,279,14.71,11.68,-35,1
1601636290,2020-10-02 12:58,82.00,975.29,1008.90,279,14.71,11.68,-36,1
1601636590,2020-10-02 13:03,81.90,975.27,1008.88,279,14.73,11.68,-39,1
1601636890,2020-10-02 13:08,81.93,975.28,1008.89,279,14.73,11.69,-39,1
1601637191,2020-10-02 13:13,82.24,975.32,1008.93,279,14.85,11.86,-38,1
1601637491,2020-10-02 13:18,81.79,975.31,1008.93,279,15.02,11.95,-35,1
1601637791,2020-10-02 13:23,81.03,975.24,1008.85,279,15.24,12.02,-35,1
1601638092,2020-10-02 13:28,80.41,975.31,1008.93,279,15.38,12.04,-35,1
1601638392,2020-10-02 13:33,81.24,975.31,1008.92,279,15.40,12.21,-39,1
1601638692,2020-10-02 13:38,79.10,975.28,1008.89,279,15.42,11.83,-36,1
1601638992,2020-10-02 13:43,80.21,975.22,1008.84,279,15.56,12.18,-35,1
1601639292,2020-10-02 13:48,79.56,975.29,1008.91,279,15.76,12.25,-35,1
1601639592,2020-10-02 13:53,79.29,975.31,1008.93,279,15.86,12.29,-41,1
1601639892,2020-10-02 13:58,78.82,975.24,1008.85,279,15.84,12.18,-36,1
1601640192,2020-10-02 14:03,79.54,975.29,1008.90,279,15.86,12.34,-37,1
1601640492,2020-10-02 14:08,78.77,975.25,1008.86,279,15.88,12.21,-37,1
1601640793,2020-10-02 14:13,79.17,975.29,1008.91,279,16.01,12.42,-37,1
1601641093,2020-10-02 14:18,76.30,975.34,1008.96,279,15.99,11.84,-36,1
1601641393,2020-10-02 14:23,77.32,975.32,1008.94,279,16.07,12.12,-36,1
1601641693,2020-10-02 14:28,77.97,975.31,1008.92,279,16.15,12.32,-38,1
1601641993,2020-10-02 14:33,75.71,975.30,1008.91,279,16.22,11.94,-37,1
1601642293,2020-10-02 14:38,76.80,975.37,1008.99,279,16.22,12.16,-43,1
1601642593,2020-10-02 14:43,76.52,975.33,1008.95,279,16.11,12.00,-37,1
1601642893,2020-10-02 14:48,75.95,975.33,1008.94,279,16.10,11.87,-36,1
1601643194,2020-10-02 14:53,75.55,975.29,1008.90,279,16.14,11.83,-36,1
1601643494,2020-10-02 14:58,76.12,975.35,1008.97,279,16.21,12.01,-37,1
1601643794,2020-10-02 15:03,75.79,975.34,1008.96,279,16.22,11.96,-43,1
1601644094,2020-10-02 15:08,75.94,975.36,1008.97,279,16.14,11.91,-37,1
1601644394,2020-10-02 15:13,75.88,975.38,1009.00,279,15.99,11.75,-36,1
1601644694,2020-10-02 15:18,76.65,975.40,1009.02,279,16.02,11.93,-35,1
1601644994,2020-10-02 15:23,76.49,975.44,1009.05,279,15.92,11.80,-36,1
1601645294,2020-10-02 15:28,76.90,975.47,1009.09,279,15.81,11.78,-39,1
1601645594,2020-10-02 15:33,77.36,975.55,1009.16,279,15.83,11.89,-41,1
1601645894,2020-10-02 15:38,77.45,975.59,1009.21,279,15.86,11.94,-39,1
1601646195,2020-10-02 15:43,77.54,975.59,1009.21,279,15.84,11.94,-42,1
1601646495,2020-10-02 15:48,77.79,975.63,1009.24,279,15.87,12.01,-36,1
1601646795,2020-10-02 15:53,77.20,975.59,1009.21,279,15.93,11.96,-35,1
1601647095,2020-10-02 15:58,77.70,975.52,1009.13,279,15.96,12.08,-37,1
1601647395,2020-10-02 16:03,77.60,975.51,1009.12,279,15.94,12.04,-35,1
1601647695,2020-10-02 16:08,77.51,975.46,1009.08,279,16.01,12.09,-38,1
1601647995,2020-10-02 16:13,77.07,975.47,1009.09,279,16.07,12.06,-36,1
1601648295,2020-10-02 16:18,77.26,975.43,1009.04,279,16.12,12.15,-36,1
1601648595,2020-10-02 16:23,77.12,975.43,1009.05,279,16.12,12.13,-35,1
1601648896,2020-10-02 16:28,77.50,975.55,1009.17,279,16.05,12.13,-39,1
1601649196,2020-10-02 16:33,77.13,975.58,1009.19,279,16.07,12.08,-43,1
1601649496,2020-10-02 16:38,77.00,975.59,1009.21,279,16.04,12.02,-44,1
1601649796,2020-10-02 16:43,77.06,975.67,1009.28,279,16.01,12.01,-41,1
1601650096,2020-10-02 16:48,76.26,975.67,1009.29,279,15.99,11.83,-41,1
1601650396,2020-10-02 16:53,77.36,975.66,1009.28,279,15.98,12.03,-42,1
1601650696,2020-10-02 16:58,77.18,975.68,1009.30,279,15.97,11.99,-42,1
1601650996,2020-10-02 17:03,77.37,975.72,1009.33,279,15.95,12.01,-39,1
1601651296,2020-10-02 17:08,77.22,975.72,1009.33,279,15.92,11.95,-40,1
1601651596,2020-10-02 17:13,77.57,975.73,1009.35,279,15.91,12.01,-38,1
1601651896,2020-10-02 17:18,77.23,975.70,1009.31,279,15.86,11.89,-36,1
1601652197,2020-10-02 17:23,77.22,975.74,1009.36,279,15.80,11.83,-35,1
1601652497,2020-10-02 17:28,77.14,975.73,1009.35,279,15.64,11.66,-35,1
1601652797,2020-10-02 17:33,77.65,975.77,1009.39,279,15.46,11.59,-35,1
1601653097,2020-10-02 17:38,77.89,975.81,1009.42,279,15.31,11.49,-36,1
1601653397,2020-10-02 17:43,78.26,975.83,1009.44,279,15.17,11.42,-42,1
1601653697,2020-10-02 17:48,79.63,975.82,1009.43,279,15.03,11.55,-36,1
1601653997,2020-10-02 17:53,78.87,975.81,1009.42,279,14.89,11.27,-36,1
1601654297,2020-10-02 17:58,79.70,975.89,1009.51,279,14.75,11.29,-35,1
1601654597,2020-10-02 18:03,80.35,975.89,1009.51,279,14.60,11.27,-38,1
1601654897,2020-10-02 18:08,80.61,975.96,1009.58,279,14.47,11.19,-38,1
1601655198,2020-10-02 18:13,81.03,976.01,1009.62,279,14.36,11.16,-40,1
1601655498,2020-10-02 18:18,81.78,976.07,1009.68,279,14.26,11.20,-41,1
1601655798,2020-10-02 18:23,82.22,976.10,1009.71,279,14.18,11.20,-41,1
1601656098,2020-10-02 18:28,82.18,976.18,1009.80,279,14.14,11.16,-38,1
1601656398,2020-10-02 18:33,82.02,976.29,1009.91,279,14.07,11.06,-37,1
1601656698,2020-10-02 18:38,82.49,976.33,1009.95,279,14.03,11.11,-39,1
1601656998,2020-10-02 18:43,83.73,976.39,1010.00,279,13.97,11.27,-45,1
1601657298,2020-10-02 18:48,82.71,976.40,1010.01,279,13.87,10.99,-37,1
1601657598,2020-10-02 18:53,84.30,976.33,1009.95,279,13.78,11.19,-36,1
1601657899,2020-10-02 18:58,83.17,976.30,1009.91,279,13.68,10.89,-38,1
1601658199,2020-10-02 19:03,83.83,976.38,1010.00,279,13.61,10.94,-35,1
1601658499,2020-10-02 19:08,84.14,976.36,1009.97,279,13.50,10.89,-37,1
1601658799,2020-10-02 19:13,83.82,976.36,1009.97,279,13.43,10.76,-36,1
1601659099,2020-10-02 19:18,85.45,976.33,1009.94,279,13.35,10.97,-35,1
1601659399,2020-10-02 19:23,84.37,976.30,1009.92,279,13.29,10.72,-35,1
1601659699,2020-10-02 19:28,85.04,976.33,1009.95,279,13.23,10.78,-35,1
1601659999,2020-10-02 19:33,85.51,976.36,1009.97,279,13.17,10.81,-40,1
1601660299,2020-10-02 19:38,84.58,976.40,1010.02,279,13.11,10.58,-40,1
1601660599,2020-10-02 19:43,84.93,976.49,1010.11,279,13.05,10.59,-36,1
1601660900,2020-10-02 19:48,85.35,976.47,1010.09,279,13.00,10.61,-35,1
1601661200,2020-10-02 19:53,85.76,976.54,1010.16,279,12.95,10.63,-35,1
1601661500,2020-10-02 19:58,85.46,976.57,1010.18,279,12.90,10.53,-37,1
1601661800,2020-10-02 20:03,86.08,976.61,1010.22,279,12.82,10.56,-47,1
1601662100,2020-10-02 20:08,85.54,976.52,1010.14,279,12.78,10.43,-55,1
1601662400,2020-10-02 20:13,85.52,976.57,1010.19,279,12.74,10.39,-57,1
1601662700,2020-10-02 20:18,85.47,976.61,1010.22,279,12.68,10.32,-51,1
1601663000,2020-10-02 20:23,85.98,976.57,1010.19,279,12.64,10.37,-49,1
1601663301,2020-10-02 20:28,86.32,976.55,1010.16,279,12.61,10.40,-45,1
1601663601,2020-10-02 20:33,86.02,976.58,1010.20,279,12.58,10.31,-43,1
1601663901,2020-10-02 20:38,86.12,976.62,1010.24,279,12.55,10.30,-48,1
1601664201,2020-10-02 20:43,86.11,976.62,1010.24,279,12.55,10.30,-41,1
1601664501,2020-10-02 20:48,86.17,976.58,1010.19,279,12.54,10.30,-38,1
1601664801,2020-10-02 20:53,86.07,976.68,1010.29,279,12.53,10.28,-40,1
1601665101,2020-10-02 20:58,85.99,976.63,1010.25,279,12.53,10.26,-40,1
1601665401,2020-10-02 21:03,86.26,976.70,1010.32,279,12.48,10.26,-39,1
1601665701,2020-10-02 21:08,86.49,976.65,1010.27,279,12.47,10.29,-39,1
1601666002,2020-10-02 21:13,86.26,976.72,1010.34,279,12.46,10.24,-41,1
1601666302,2020-10-02 21:18,86.26,976.70,1010.31,279,12.45,10.23,-40,1
1601666602,2020-10-02 21:23,86.24,976.72,1010.33,279,12.42,10.20,-40,1
1601666902,2020-10-02 21:28,86.31,976.61,1010.23,279,12.43,10.22,-36,1
1601667202,2020-10-02 21:33,86.18,976.69,1010.31,279,12.44,10.21,-38,1
1601667502,2020-10-02 21:38,86.22,976.70,1010.32,279,12.43,10.20,-35,1
1601667802,2020-10-02 21:43,86.30,976.53,1010.15,279,12.47,10.26,-36,1
1601668102,2020-10-02 21:48,86.47,976.49,1010.10,279,12.50,10.32,-43,1
1601668403,2020-10-02 21:53,86.10,976.47,1010.08,279,12.51,10.26,-36,1
1601668703,2020-10-02 21:58,85.91,976.53,1010.15,279,12.54,10.26,-36,1
1601669003,2020-10-02 22:03,85.89,976.55,1010.16,279,12.56,10.27,-36,1
1601669303,2020-10-02 22:08,85.35,976.52,1010.14,279,12.55,10.17,-35,1
1601669603,2020-10-02 22:13,85.81,976.35,1009.97,279,12.49,10.19,-40,1
1601669903,2020-10-02 22:18,85.87,976.46,1010.07,279,12.45,10.16,-36,1
1601670203,2020-10-02 22:23,86.08,976.39,1010.01,279,12.39,10.14,-42,1
1601670503,2020-10-02 22:28,86.33,976.48,1010.10,279,12.37,10.16,-36,1
1601670803,2020-10-02 22:33,86.12,976.37,1009.99,279,12.35,10.11,-39,1
1601671103,2020-10-02 22:38,86.49,976.52,1010.14,279,12.31,10.13,-35,1
1601671404,2020-10-02 22:43,86.48,976.50,1010.11,279,12.30,10.12,-38,1
1601671704,2020-10-02 22:48,86.70,976.48,1010.09,279,12.29,10.15,-40,1
1601672004,2020-10-02 22:53,86.78,976.41,1010.02,279,12.31,10.18,-37,1
1601672304,2020-10-02 22:58,86.77,976.40,1010.01,279,12.35,10.22,-34,1
1601672604,2020-10-02 23:03,86.74,976.45,1010.07,279,12.40,10.26,-34,1
1601672904,2020-10-02 23:08,86.73,976.42,1010.03,279,12.45,10.31,-35,1
1601673204,2020-10-02 23:13,87.13,976.42,1010.04,279,12.48,10.41,-37,1
1601673504,2020-10-02 23:18,86.51,976.40,1010.02,279,12.52,10.34,-37,1
1601673804,2020-10-02 23:23,86.50,976.30,1009.91,279,12.54,10.36,-37,1
1601674105,2020-10-02 23:28,86.40,976.23,1009.85,279,12.56,10.36,-36,1
1601674405,2020-10-02 23:33,86.32,976.26,1009.88,279,12.57,10.36,-34,1
1601674705,2020-10-02 23:38,86.36,976.24,1009.86,279,12.59,10.38,-38,1
1601675005,2020-10-02 23:43,86.27,976.44,1010.05,279,12.63,10.41,-35,1
1601675305,2020-10-02 23:48,86.70,976.21,1009.82,279,12.61,10.46,-36,1
1601675605,2020-10-02 23:53,86.08,976.33,1009.94,279,12.65,10.39,-37,1
1601675905,2020-10-02 23:58,86.28,976.38,1010.00,279,12.68,10.46,-35,1