1601676205,2020-10-03 00:03,86.33,976.31,1009.92,279,12.69,10.48,-39,1
1601676506,2020-10-03 00:08,86.37,976.23,1009.84,279,12.71,10.50,-35,1
1601676806,2020-10-03 00:13,86.43,976.31,1009.93,279,12.73,10.53,-35,1
1601677106,2020-10-03 00:18,86.45,976.29,1009.90,279,12.75,10.56,-38,1
1601677406,2020-10-03 00:23,86.44,976.23,1009.84,279,12.78,10.58,-38,1
1601677706,2020-10-03 00:28,86.59,976.30,1009.92,279,12.81,10.64,-37,1
1601678006,2020-10-03 00:33,86.51,976.38,1010.00,279,12.85,10.67,-36,1
1601678306,2020-10-03 00:38,86.49,976.32,1009.94,279,12.88,10.69,-34,1
1601678607,2020-10-03 00:43,86.45,976.15,1009.77,279,12.90,10.70,-35,1
1601678907,2020-10-03 00:48,86.50,976.14,1009.76,279,12.89,10.70,-47,1
1601679207,2020-10-03 00:53,86.84,975.88,1009.49,279,12.89,10.76,-36,1
1601679507,2020-10-03 00:58,87.06,975.84,1009.45,279,12.86,10.77,-39,1
1601679807,2020-10-03 01:03,87.39,975.91,1009.53,279,12.83,10.80,-40,1
1601680107,2020-10-03 01:08,87.75,975.88,1009.49,279,12.90,10.93,-37,1
1601680407,2020-10-03 01:13,87.96,975.86,1009.47,279,12.93,10.99,-35,1
1601680707,2020-10-03 01:18,88.03,975.91,1009.52,279,12.99,11.07,-35,1
1601681007,2020-10-03 01:23,88.33,975.76,1009.37,279,13.03,11.16,-36,1
1601681308,2020-10-03 01:28,88.09,975.85,1009.46,279,13.10,11.18,-37,1
1601681608,2020-10-03 01:33,88.12,975.74,1009.36,279,13.18,11.27,-44,1
1601681908,2020-10-03 01:38,88.13,975.64,1009.25,279,13.21,11.30,-35,1
1601682208,2020-10-03 01:43,87.90,975.75,1009.37,279,13.25,11.30,-35,1
1601682508,2020-10-03 01:48,87.78,975.85,1009.46,279,13.29,11.32,-35,1
1601682808,2020-10-03 01:53,88.02,975.78,1009.40,279,13.35,11.42,-43,1
1601683108,2020-10-03 01:58,88.10,975.71,1009.32,279,13.39,11.47,-35,1
1601683408,2020-10-03 02:03,87.99,975.69,1009.31,279,13.39,11.45,-40,1
1601683708,2020-10-03 02:08,87.97,975.74,1009.35,279,13.40,11.46,-37,1
1601684008,2020-10-03 02:13,87.61,975.69,1009.31,279,13.43,11.43,-34,1
1601684309,2020-10-03 02:18,87.99,975.86,1009.47,279,13.42,11.48,-35,1
1601684609,2020-10-03 02:23,88.08,975.65,1009.27,279,13.43,11.51,-35,1
1601684909,2020-10-03 02:28,88.05,975.69,1009.30,279,13.44,11.51,-41,1
1601685209,2020-10-03 02:33,88.07,975.67,1009.28,279,13.44,11.52,-39,1
1601685509,2020-10-03 02:38,88.30,975.73,1009.35,279,13.41,11.53,-35,1
1601685809,2020-10-03 02:43,88.30,975.64,1009.26,279,13.45,11.57,-38,1
1601686109,2020-10-03 02:48,88.08,975.47,1009.08,279,13.48,11.56,-34,1
1601686409,2020-10-03 02:53,88.29,975.56,1009.18,279,13.49,11.60,-40,1
1601686709,2020-10-03 02:58,88.35,975.47,1009.08,279,13.52,11.64,-38,1
1601687010,2020-10-03 03:03,88.23,975.65,1009.26,279,13.55,11.65,-35,1
1601687310,2020-10-03 03:08,88.14,975.52,1009.13,279,13.56,11.65,-35,1
1601687610,2020-10-03 03:13,88.21,975.53,1009.15,279,13.56,11.66,-35,1
1601687910,2020-10-03 03:18,88.05,975.45,1009.06,279,13.59,11.66,-36,1
1601688210,2020-10-03 03:23,87.97,975.44,1009.05,279,13.59,11.65,-41,1
1601688510,2020-10-03 03:28,87.92,975.41,1009.02,279,13.56,11.61,-41,1
1601688810,2020-10-03 03:33,87.87,975.35,1008.97,279,13.52,11.56,-40,1
1601689110,2020-10-03 03:38,88.09,975.41,1009.02,279,13.50,11.58,-42,1
1601689410,2020-10-03 03:43,88.07,975.43,1009.04,279,13.48,11.56,-38,1
1601689711,2020-10-03 03:48,88.11,975.32,1008.93,279,13.47,11.55,-40,1
1601690011,2020-10-03 03:53,88.04,975.28,1008.89,279,13.43,11.50,-36,1
1601690311,2020-10-03 03:58,88.18,975.26,1008.87,279,13.43,11.53,-36,1
1601690611,2020-10-03 04:03,88.04,975.29,1008.90,279,13.45,11.52,-38,1
1601690911,2020-10-03 04:08,87.89,975.24,1008.85,279,13.45,11.50,-35,1
1601691211,2020-10-03 04:13,87.79,975.11,1008.73,279,13.45,11.48,-35,1
1601691511,2020-10-03 04:18,87.65,975.12,1008.74,279,13.45,11.45,-34,1
1601691812,2020-10-03 04:23,87.58,975.14,1008.76,279,13.45,11.44,-34,1
1601692112,2020-10-03 04:28,87.40,975.13,1008.74,279,13.47,11.43,-38,1
1601692412,2020-10-03 04:33,87.55,975.16,1008.77,279,13.51,11.50,-36,1
1601692712,2020-10-03 04:38,87.04,975.09,1008.71,279,13.56,11.46,-51,1
1601693012,2020-10-03 04:43,86.80,975.01,1008.63,279,13.58,11.43,-47,1
1601693312,2020-10-03 04:48,86.55,975.14,1008.75,279,13.62,11.43,-37,1
1601693613,2020-10-03 04:53,86.33,974.92,1008.54,279,13.61,11.38,-37,1
1601693913,2020-10-03 04:58,86.30,974.93,1008.54,279,13.58,11.35,-38,1
1601694213,2020-10-03 05:03,86.22,974.97,1008.59,279,13.57,11.32,-35,1
1601694513,2020-10-03 05:08,86.16,974.94,1008.56,279,13.57,11.31,-35,1
1601694813,2020-10-03 05:13,86.03,974.86,1008.48,279,13.55,11.27,-34,1
1601695113,2020-10-03 05:18,86.08,974.91,1008.52,279,13.50,11.23,-34,1
1601695413,2020-10-03 05:23,86.05,974.93,1008.55,279,13.50,11.22,-35,1
1601695713,2020-10-03 05:28,86.00,974.75,1008.37,279,13.46,11.18,-34,1
1601696014,2020-10-03 05:33,86.04,974.76,1008.37,279,13.45,11.17,-37,1
1601696314,2020-10-03 05:38,85.91,975.03,1008.65,279,13.43,11.13,-35,1
1601696614,2020-10-03 05:43,86.12,974.84,1008.45,279,13.38,11.12,-38,1
1601696914,2020-10-03 05:48,85.78,974.78,1008.39,279,13.34,11.02,-34,1
1601697214,2020-10-03 05:53,85.90,974.64,1008.26,279,13.33,11.03,-35,1
1601697514,2020-10-03 05:58,85.90,974.67,1008.29,279,13.30,11.00,-36,1
1601697814,2020-10-03 06:03,85.83,974.45,1008.06,279,13.30,10.99,-39,1
1601698115,2020-10-03 06:08,85.74,974.56,1008.17,279,13.28,10.95,-35,1
1601698415,2020-10-03 06:13,85.70,974.55,1008.16,279,13.27,10.94,-38,1
1601698715,2020-10-03 06:18,85.54,974.48,1008.10,279,13.31,10.95,-34,1
1601699015,2020-10-03 06:23,85.29,974.52,1008.13,279,13.32,10.91,-34,1
1601699315,2020-10-03 06:28,85.20,974.35,1007.96,279,13.30,10.88,-34,1
1601699615,2020-10-03 06:33,85.25,974.48,1008.09,279,13.26,10.85,-34,1
1601699915,2020-10-03 06:38,85.18,974.64,1008.26,279,13.28,10.85,-38,1
1601700215,2020-10-03 06:43,84.96,974.26,1007.88,279,13.29,10.83,-36,1
1601700515,2020-10-03 06:48,85.39,974.27,1007.89,279,13.29,10.90,-36,1
1601700816,2020-10-03 06:53,84.92,974.24,1007.86,279,13.29,10.82,-35,1
1601701116,2020-10-03 06:58,84.56,974.18,1007.80,279,13.31,10.78,-35,1
1601701416,2020-10-03 07:03,84.49,974.17,1007.78,279,13.35,10.80,-35,1
1601701716,2020-10-03 07:08,84.35,974.24,1007.85,279,13.36,10.79,-39,1
1601702016,2020-10-03 07:13,84.14,974.13,1007.75,279,13.40,10.79,-36,1
1601702316,2020-10-03 07:18,83.72,974.15,1007.77,279,13.45,10.76,-44,1
1601702617,2020-10-03 07:23,83.75,974.15,1007.77,279,13.49,10.81,-38,1
1601702918,2020-10-03 07:28,83.54,974.12,1007.73,279,13.55,10.83,-39,1
1601703218,2020-10-03 07:33,83.33,974.11,1007.73,279,13.63,10.87,-39,1
1601703518,2020-10-03 07:38,82.96,974.15,1007.76,279,13.69,10.86,-36,1
1601703818,2020-10-03 07:43,82.76,974.18,1007.79,279,13.77,10.90,-41,1
1601704118,2020-10-03 07:48,82.09,974.22,1007.84,279,13.92,10.93,-36,1
1601704418,2020-10-03 07:53,81.45,974.25,1007.86,279,14.58,11.45,-35,1
1601704718,2020-10-03 07:58,80.58,974.39,1008.01,279,15.31,12.00,-36,1
1601705018,2020-10-03 08:03,76.33,974.24,1007.86,279,15.91,11.77,-34,1
1601705318,2020-10-03 08:08,73.80,974.45,1008.06,279,16.37,11.70,-41,1
1601705618,2020-10-03 08:13,72.68,974.32,1007.93,279,16.84,11.92,-39,1
1601705919,2020-10-03 08:18,70.84,974.37,1007.98,279,16.92,11.61,-34,1
1601706219,2020-10-03 08:23,71.31,974.43,1008.04,279,16.51,11.31,-36,1
1601706519,2020-10-03 08:28,70.41,974.30,1007.92,279,16.82,11.42,-36,1
1601706819,2020-10-03 08:33,68.08,974.26,1007.88,279,17.37,11.44,-36,1
1601707119,2020-10-03 08:38,67.37,974.37,1007.99,279,17.70,11.59,-36,1
1601707419,2020-10-03 08:43,65.71,974.24,1007.85,279,17.68,11.20,-37,1
1601707719,2020-10-03 08:48,66.43,974.37,1007.99,279,17.67,11.35,-36,1
1601708019,2020-10-03 08:53,66.00,974.30,1007.92,279,17.74,11.32,-36,1
1601708320,2020-10-03 08:58,66.08,974.22,1007.83,279,17.57,11.18,-36,1
1601708620,2020-10-03 09:03,66.55,974.20,1007.81,279,17.60,11.31,-35,1
1601708920,2020-10-03 09:08,66.72,974.21,1007.82,279,17.42,11.18,-41,1
1601709220,2020-10-03 09:13,66.36,974.06,1007.67,279,17.38,11.06,-36,1
1601709520,2020-10-03 09:18,66.79,974.39,1008.01,279,17.51,11.28,-38,1
1601709820,2020-10-03 09:23,67.07,974.24,1007.85,279,17.31,11.16,-41,1
1601710120,2020-10-03 09:28,67.57,974.20,1007.82,279,17.35,11.31,-39,1
1601710420,2020-10-03 09:33,67.06,974.11,1007.72,279,17.40,11.24,-36,1
1601710721,2020-10-03 09:38,66.91,974.38,1007.99,279,17.51,11.31,-36,1
1601711021,2020-10-03 09:43,66.72,974.18,1007.79,279,17.66,11.41,-36,1
1601711321,2020-10-03 09:48,65.60,974.15,1007.76,279,17.95,11.43,-40,1
1601711621,2020-10-03 09:53,64.63,974.13,1007.75,279,18.30,11.54,-42,1
1601711921,2020-10-03 09:58,63.78,974.14,1007.76,279,18.37,11.41,-36,1
1601712221,2020-10-03 10:03,63.57,974.08,1007.70,279,18.49,11.47,-40,1
1601712521,2020-10-03 10:08,63.16,974.17,1007.78,279,18.49,11.37,-38,1
1601713124,2020-10-03 10:18,62.65,974.04,1007.65,279,18.85,11.59,-36,1
1601713424,2020-10-03 10:23,62.71,974.13,1007.75,279,18.78,11.54,-42,1
1601713725,2020-10-03 10:28,62.79,974.19,1007.80,279,18.98,11.74,-44,1
1601714025,2020-10-03 10:33,62.73,974.30,1007.92,279,19.21,11.95,-38,1
1601714325,2020-10-03 10:38,61.56,973.92,1007.54,279,19.28,11.73,-38,1
1601714626,2020-10-03 10:43,60.40,974.04,1007.66,279,19.29,11.45,-44,1
1601714926,2020-10-03 10:48,61.75,974.32,1007.93,279,19.12,11.62,-46,1
1601715226,2020-10-03 10:53,62.15,973.96,1007.57,279,19.21,11.81,-48,1
1601715526,2020-10-03 10:58,60.91,974.10,1007.71,279,19.22,11.51,-40,1
1601715826,2020-10-03 11:03,60.99,974.09,1007.70,279,19.23,11.54,-40,1
1601716129,2020-10-03 11:08,61.13,973.87,1007.48,279,19.40,11.74,-53,1
1601716429,2020-10-03 11:13,60.55,973.97,1007.58,279,19.66,11.84,-37,1
1601716729,2020-10-03 11:18,59.98,973.94,1007.55,279,19.84,11.86,-41,1
1601717029,2020-10-03 11:23,59.30,973.85,1007.46,279,19.93,11.77,-40,1
1601717329,2020-10-03 11:28,59.18,973.75,1007.36,279,19.79,11.61,-38,1
1601717630,2020-10-03 11:33,59.70,973.68,1007.29,279,19.78,11.73,-40,1
1601717930,2020-10-03 11:38,59.32,973.59,1007.20,279,19.88,11.73,-36,1
1601718230,2020-10-03 11:43,58.61,973.46,1007.07,279,20.02,11.68,-42,1
1601718530,2020-10-03 11:48,58.29,973.44,1007.05,279,20.22,11.79,-44,1
1601718830,2020-10-03 11:53,57.94,973.33,1006.95,279,20.41,11.87,-36,1
1601719130,2020-10-03 11:58,56.70,973.40,1007.01,279,20.52,11.65,-36,1
1601719430,2020-10-03 12:03,56.95,973.53,1007.15,279,20.53,11.72,-37,1
1601719730,2020-10-03 12:08,56.62,973.38,1006.99,279,20.81,11.90,-37,1
1601720030,2020-10-03 12:13,56.28,973.46,1007.08,279,20.94,11.93,-43,1
1601720331,2020-10-03 12:18,54.90,973.18,1006.80,279,21.17,11.76,-41,1
1601720631,2020-10-03 12:23,54.45,973.19,1006.80,279,21.51,11.95,-37,1
1601720931,2020-10-03 12:28,54.83,972.97,1006.58,279,21.64,12.18,-41,1
1601721231,2020-10-03 12:33,53.91,973.16,1006.77,279,21.46,11.76,-37,1
1601721531,2020-10-03 12:38,54.49,973.03,1006.65,279,21.57,12.02,-37,1
1601721831,2020-10-03 12:43,53.71,973.12,1006.73,279,21.74,11.96,-41,1
1601722131,2020-10-03 12:48,53.45,973.00,1006.61,279,21.62,11.78,-41,1
1601722432,2020-10-03 12:53,53.00,973.10,1006.71,279,21.56,11.59,-41,1
1601722732,2020-10-03 12:58,53.16,973.24,1006.85,279,21.64,11.71,-48,1
1601723032,2020-10-03 13:03,53.06,973.07,1006.68,279,21.54,11.59,-45,1
1601723332,2020-10-03 13:08,53.16,972.93,1006.54,279,21.50,11.58,-42,1
1601723632,2020-10-03 13:13,53.16,972.93,1006.55,279,21.47,11.56,-41,1
1601723932,2020-10-03 13:18,53.85,972.97,1006.59,279,21.44,11.72,-40,1
1601724233,2020-10-03 13:23,53.58,972.90,1006.51,279,21.59,11.79,-45,1
1601724533,2020-10-03 13:28,53.56,972.95,1006.56,279,21.78,11.96,-41,1
1601724833,2020-10-03 13:33,53.17,972.85,1006.46,279,21.59,11.67,-44,1
1601725133,2020-10-03 13:38,53.47,972.85,1006.46,279,21.24,11.43,-37,1
1601725433,2020-10-03 13:43,54.32,973.01,1006.63,279,21.05,11.49,-37,1
1601725733,2020-10-03 13:48,54.90,972.87,1006.49,279,20.94,11.55,-37,1
1601726033,2020-10-03 13:53,54.73,972.93,1006.55,279,21.00,11.56,-38,1
1601726333,2020-10-03 13:58,55.28,972.94,1006.55,279,21.01,11.72,-37,1
1601726634,2020-10-03 14:03,54.17,972.96,1006.58,279,21.12,11.52,-40,1
1601726934,2020-10-03 14:08,54.87,972.77,1006.38,279,21.54,12.10,-39,1
1601727234,2020-10-03 14:13,53.23,972.65,1006.27,279,21.95,12.02,-37,1
1601727534,2020-10-03 14:18,53.41,972.98,1006.59,279,22.24,12.34,-37,1
1601727834,2020-10-03 14:23,52.19,972.79,1006.41,279,22.31,12.05,-39,1
1601728134,2020-10-03 14:28,52.84,972.90,1006.51,279,22.41,12.33,-42,1
1601728434,2020-10-03 14:33,51.33,972.87,1006.49,279,22.45,11.93,-41,1
1601728734,2020-10-03 14:38,51.54,972.96,1006.57,279,22.25,11.81,-37,1
1601729034,2020-10-03 14:43,52.08,972.95,1006.57,279,21.99,11.72,-38,1
1601729334,2020-10-03 14:48,52.88,972.92,1006.53,279,21.63,11.62,-38,1
1601729635,2020-10-03 14:53,53.80,973.02,1006.63,279,21.47,11.74,-37,1
1601729935,2020-10-03 14:58,53.62,972.90,1006.52,279,21.52,11.73,-38,1
1601730235,2020-10-03 15:03,54.17,972.98,1006.60,279,21.53,11.90,-41,1
1601730535,2020-10-03 15:08,53.98,972.96,1006.57,279,21.49,11.80,-40,1
1601730835,2020-10-03 15:13,54.26,972.87,1006.49,279,21.46,11.86,-37,1
1601731135,2020-10-03 15:18,54.20,972.62,1006.23,279,21.38,11.77,-38,1
1601731435,2020-10-03 15:23,54.80,972.72,1006.33,279,21.40,11.95,-38,1
1601731735,2020-10-03 15:28,54.88,972.93,1006.54,279,21.42,11.99,-38,1
1601732036,2020-10-03 15:33,54.47,972.96,1006.58,279,21.26,11.73,-41,1
1601732336,2020-10-03 15:38,55.10,972.93,1006.54,279,21.09,11.74,-40,1
1601732636,2020-10-03 15:43,55.90,972.96,1006.57,279,21.04,11.92,-37,1
1601732936,2020-10-03 15:48,56.27,972.79,1006.41,279,21.00,11.98,-37,1
1601733236,2020-10-03 15:53,56.03,972.92,1006.53,279,20.94,11.86,-38,1
1601733536,2020-10-03 15:58,57.09,972.91,1006.52,279,20.78,11.99,-47,1
1601733837,2020-10-03 16:03,56.75,972.87,1006.48,279,20.68,11.81,-38,1
1601734137,2020-10-03 16:08,57.36,972.83,1006.44,279,20.60,11.90,-40,1
1601734437,2020-10-03 16:13,57.63,972.90,1006.51,279,20.58,11.95,-37,1
1601734737,2020-10-03 16:18,57.94,972.83,1006.44,279,20.59,12.04,-37,1
1601735037,2020-10-03 16:23,58.13,972.79,1006.40,279,20.57,12.07,-37,1
1601735338,2020-10-03 16:28,58.33,972.68,1006.30,279,20.46,12.02,-44,1
1601735638,2020-10-03 16:33,58.94,972.80,1006.42,279,20.32,12.05,-46,1
1601735938,2020-10-03 16:38,58.78,972.76,1006.38,279,20.24,11.93,-40,1
1601736238,2020-10-03 16:43,59.77,972.85,1006.47,279,20.11,12.06,-40,1
1601736539,2020-10-03 16:48,60.25,972.93,1006.54,279,20.00,12.08,-35,1
1601736839,2020-10-03 16:53,60.86,972.90,1006.51,279,19.96,12.20,-36,1
1601737139,2020-10-03 16:58,60.69,972.91,1006.53,279,19.90,12.10,-36,1
1601737439,2020-10-03 17:03,60.81,972.80,1006.42,279,19.80,12.03,-36,1
1601737740,2020-10-03 17:09,61.45,972.79,1006.41,279,19.68,12.08,-38,1
1601738040,2020-10-03 17:14,61.79,972.68,1006.29,279,19.55,12.04,-38,1
1601738340,2020-10-03 17:19,62.75,972.65,1006.27,279,19.38,12.11,-36,1
1601738640,2020-10-03 17:24,62.69,972.57,1006.19,279,19.28,12.00,-36,1
1601738940,2020-10-03 17:29,63.07,972.50,1006.12,279,19.21,12.03,-37,1
1601739240,2020-10-03 17:34,63.27,972.70,1006.32,279,19.09,11.96,-38,1
1601739540,2020-10-03 17:39,63.79,972.53,1006.14,279,19.00,12.00,-37,1
1601739840,2020-10-03 17:44,63.97,972.56,1006.18,279,18.93,11.98,-36,1
1601740141,2020-10-03 17:49,64.13,972.60,1006.22,279,18.85,11.94,-36,1
1601740441,2020-10-03 17:54,64.57,972.55,1006.16,279,18.78,11.98,-36,1
1601740741,2020-10-03 17:59,65.60,972.61,1006.22,279,18.65,12.10,-35,1
1601741041,2020-10-03 18:04,65.80,972.74,1006.36,279,18.60,12.10,-47,1
1601741341,2020-10-03 18:09,66.12,972.55,1006.17,279,18.53,12.10,-40,1
1601741641,2020-10-03 18:14,66.71,972.33,1005.95,279,18.43,12.14,-42,1
1601741941,2020-10-03 18:19,66.67,972.43,1006.05,279,18.39,12.09,-39,1
1601742242,2020-10-03 18:24,67.17,972.15,1005.77,279,18.36,12.18,-38,1
1601742542,2020-10-03 18:29,67.08,972.13,1005.74,279,18.31,12.11,-38,1
1601742842,2020-10-03 18:34,67.96,972.03,1005.64,279,18.22,12.22,-36,1
1601743142,2020-10-03 18:39,67.11,971.91,1005.53,279,18.18,11.99,-37,1
1601743442,2020-10-03 18:44,68.19,972.02,1005.63,279,18.11,12.17,-41,1
1601743742,2020-10-03 18:49,68.14,971.96,1005.57,279,18.08,12.13,-38,1
1601744043,2020-10-03 18:54,68.91,971.88,1005.49,279,18.07,12.29,-37,1
1601744343,2020-10-03 18:59,68.84,971.80,1005.41,279,18.09,12.29,-36,1
1601744644,2020-10-03 19:04,68.99,972.12,1005.74,279,18.07,12.31,-36,1
1601744944,2020-10-03 19:09,69.05,971.91,1005.53,279,18.14,12.39,-38,1
1601745244,2020-10-03 19:14,69.70,971.92,1005.53,279,18.12,12.51,-37,1
1601745544,2020-10-03 19:19,69.13,971.92,1005.54,279,18.10,12.37,-37,1
1601745844,2020-10-03 19:24,69.82,972.15,1005.77,279,18.07,12.49,-38,1
1601746144,2020-10-03 19:29,69.68,972.02,1005.63,279,18.08,12.47,-36,1
1601746445,2020-10-03 19:34,70.17,972.08,1005.69,279,18.10,12.59,-37,1
1601746745,2020-10-03 19:39,70.26,972.10,1005.72,279,18.08,12.60,-38,1
1601747045,2020-10-03 19:44,70.07,972.21,1005.82,279,18.05,12.53,-36,1
1601747345,2020-10-03 19:49,70.30,972.10,1005.72,279,18.01,12.54,-42,1
1601747645,2020-10-03 19:54,70.82,972.04,1005.65,279,17.98,12.62,-39,1
1601747945,2020-10-03 19:59,70.87,972.05,1005.66,279,17.95,12.60,-38,1
1601748245,2020-10-03 20:04,70.75,972.27,1005.88,279,17.92,12.55,-37,1
1601748545,2020-10-03 20:09,70.96,972.11,1005.73,279,17.99,12.66,-41,1
1601748846,2020-10-03 20:14,70.30,972.04,1005.65,279,18.01,12.54,-36,1
1601749146,2020-10-03 20:19,70.62,972.17,1005.78,279,18.02,12.62,-46,1
1601749446,2020-10-03 20:24,71.01,972.13,1005.75,279,18.01,12.69,-37,1
1601749746,2020-10-03 20:29,70.70,972.12,1005.73,279,18.00,12.61,-37,1
1601750046,2020-10-03 20:34,70.68,972.17,1005.79,279,18.02,12.63,-40,1
1601750346,2020-10-03 20:39,70.51,972.16,1005.77,279,18.05,12.62,-36,1
1601750646,2020-10-03 20:44,70.56,972.11,1005.73,279,18.04,12.62,-38,1
1601750946,2020-10-03 20:49,70.47,972.08,1005.70,279,18.02,12.58,-37,1
1601751246,2020-10-03 20:54,70.46,972.07,1005.69,279,18.03,12.59,-43,1
1601751547,2020-10-03 20:59,70.46,971.93,1005.54,279,17.99,12.55,-36,1
1601751847,2020-10-03 21:04,70.27,971.93,1005.54,279,18.01,12.53,-35,1
1601752147,2020-10-03 21:09,70.27,972.11,1005.72,279,18.02,12.54,-36,1
1601752447,2020-10-03 21:14,70.16,972.15,1005.77,279,18.06,12.56,-37,1
1601752748,2020-10-03 21:19,69.82,972.05,1005.67,279,18.13,12.55,-37,1
1601753048,2020-10-03 21:24,69.61,972.12,1005.73,279,18.18,12.55,-41,1
1601753348,2020-10-03 21:29,69.45,972.38,1006.00,279,18.22,12.55,-36,1
1601753648,2020-10-03 21:34,68.96,972.05,1005.67,279,18.29,12.51,-36,1
1601753948,2020-10-03 21:39,68.86,972.15,1005.76,279,18.30,12.50,-39,1
1601754248,2020-10-03 21:44,68.87,972.21,1005.82,279,18.30,12.50,-48,1
1601754548,2020-10-03 21:49,68.79,972.35,1005.96,279,18.29,12.47,-40,1
1601754848,2020-10-03 21:54,68.93,972.39,1006.01,279,18.23,12.45,-39,1
1601755148,2020-10-03 21:59,69.16,972.36,1005.98,279,18.17,12.44,-41,1
1601755449,2020-10-03 22:04,69.37,972.27,1005.89,279,18.10,12.42,-39,1
1601755749,2020-10-03 22:09,69.40,972.47,1006.09,279,18.07,12.40,-38,1
1601756049,2020-10-03 22:14,69.73,972.30,1005.91,279,17.99,12.40,-37,1
1601756349,2020-10-03 22:19,69.86,972.44,1006.05,279,17.94,12.38,-37,1
1601756649,2020-10-03 22:24,69.97,972.46,1006.07,279,17.91,12.37,-41,1
1601756949,2020-10-03 22:29,70.13,972.37,1005.99,279,17.88,12.38,-39,1
1601757249,2020-10-03 22:34,70.20,972.52,1006.13,279,17.85,12.36,-36,1
1601757549,2020-10-03 22:39,70.25,972.45,1006.06,279,17.87,12.39,-40,1
1601757849,2020-10-03 22:44,69.98,972.23,1005.85,279,17.95,12.41,-35,1
1601758149,2020-10-03 22:49,69.72,972.34,1005.95,279,17.99,12.39,-37,1
1601758450,2020-10-03 22:54,69.55,972.42,1006.03,279,18.06,12.42,-36,1
1601758750,2020-10-03 22:59,69.45,972.42,1006.03,279,18.08,12.42,-41,1
1601759050,2020-10-03 23:04,69.04,972.35,1005.97,279,18.20,12.44,-36,1
1601759350,2020-10-03 23:09,68.69,972.47,1006.09,279,18.25,12.42,-36,1
1601759650,2020-10-03 23:14,68.55,972.39,1006.01,279,18.24,12.37,-36,1
1601759950,2020-10-03 23:19,68.65,972.44,1006.06,279,18.25,12.41,-48,1
1601760250,2020-10-03 23:24,68.55,972.38,1006.00,279,18.25,12.38,-43,1
1601760550,2020-10-03 23:29,68.75,972.19,1005.81,279,18.20,12.38,-39,1
1601760850,2020-10-03 23:34,68.77,972.18,1005.79,279,18.15,12.34,-36,1
1601761150,2020-10-03 23:39,69.07,972.27,1005.88,279,18.06,12.32,-36,1
1601761451,2020-10-03 23:44,69.30,972.27,1005.88,279,18.01,12.32,-35,1
1601761751,2020-10-03 23:49,69.50,972.25,1005.86,279,17.98,12.33,-36,1
1601762051,2020-10-03 23:54,69.64,972.25,1005.87,279,17.90,12.29,-39,1
1601762351,2020-10-03 23:59,69.71,972.31,1005.93,279,17.87,12.28,-37,1