1601762651,2020-10-04 00:04,69.89,972.42,1006.03,279,17.82,12.27,-38,1
1601762951,2020-10-04 00:09,69.92,972.37,1005.99,279,17.79,12.24,-36,1
1601763251,2020-10-04 00:14,70.23,972.26,1005.87,279,17.70,12.23,-36,1
1601763551,2020-10-04 00:19,70.38,972.24,1005.86,279,17.67,12.23,-36,1
1601763851,2020-10-04 00:24,70.36,972.21,1005.83,279,17.68,12.23,-39,1
1601764151,2020-10-04 00:29,70.25,972.26,1005.88,279,17.70,12.23,-36,1
1601764452,2020-10-04 00:34,70.11,972.29,1005.91,279,17.72,12.22,-41,1
1601764752,2020-10-04 00:39,70.27,972.33,1005.94,279,17.66,12.20,-36,1
1601765052,2020-10-04 00:44,70.13,972.28,1005.90,279,17.69,12.19,-36,1
1601765352,2020-10-04 00:49,70.06,972.23,1005.84,279,17.71,12.20,-36,1
1601765955,2020-10-04 00:59,70.02,972.01,1005.62,279,17.66,12.14,-52,1
1601766256,2020-10-04 01:04,69.89,972.03,1005.64,279,17.66,12.11,-45,1
1601766556,2020-10-04 01:09,69.90,971.76,1005.38,279,17.67,12.12,-38,1
1601766856,2020-10-04 01:14,69.88,971.98,1005.59,279,17.64,12.09,-35,1
1601767156,2020-10-04 01:19,69.85,971.68,1005.30,279,17.64,12.09,-36,1
1601767456,2020-10-04 01:24,69.91,971.48,1005.10,279,17.60,12.06,-36,1
1601767756,2020-10-04 01:29,69.88,971.52,1005.13,279,17.61,12.06,-38,1
1601768056,2020-10-04 01:34,69.84,971.64,1005.25,279,17.62,12.07,-36,1
1601768356,2020-10-04 01:39,69.65,971.85,1005.47,279,17.64,12.04,-37,1
1601768657,2020-10-04 01:44,69.43,972.01,1005.62,279,17.68,12.03,-36,1
1601768957,2020-10-04 01:49,69.22,972.16,1005.78,279,17.71,12.01,-36,1
1601769257,2020-10-04 01:54,69.33,972.42,1006.04,279,17.65,11.98,-38,1
1601769557,2020-10-04 01:59,69.34,972.28,1005.89,279,17.62,11.96,-37,1
1601769857,2020-10-04 02:04,69.28,972.28,1005.89,279,17.64,11.96,-39,1
1601770157,2020-10-04 02:09,69.31,972.25,1005.86,279,17.63,11.96,-36,1
1601770457,2020-10-04 02:14,69.31,972.51,1006.12,279,17.62,11.95,-36,1
1601770757,2020-10-04 02:19,69.36,972.54,1006.15,279,17.58,11.92,-36,1
1601771057,2020-10-04 02:24,69.40,972.87,1006.48,279,17.57,11.92,-37,1
1601771357,2020-10-04 02:29,69.61,973.17,1006.78,279,17.50,11.90,-36,1
1601771658,2020-10-04 02:34,69.95,973.09,1006.70,279,17.40,11.88,-39,1
1601771958,2020-10-04 02:39,70.42,973.03,1006.65,279,17.32,11.90,-36,1
1601772258,2020-10-04 02:44,70.31,973.09,1006.70,279,17.24,11.80,-36,1
1601772558,2020-10-04 02:49,70.71,972.92,1006.53,279,17.17,11.82,-36,1
1601772858,2020-10-04 02:54,71.17,972.96,1006.57,279,17.10,11.85,-49,1
1601773158,2020-10-04 02:59,71.20,973.06,1006.67,279,17.08,11.84,-39,1
1601773458,2020-10-04 03:04,71.45,972.72,1006.33,279,17.03,11.84,-36,1
1601773758,2020-10-04 03:09,71.50,972.46,1006.07,279,16.98,11.81,-41,1
1601774058,2020-10-04 03:14,71.72,972.44,1006.05,279,16.93,11.80,-36,1
1601774358,2020-10-04 03:19,71.91,972.28,1005.90,279,16.90,11.82,-36,1
1601774659,2020-10-04 03:24,71.99,972.13,1005.75,279,16.91,11.84,-42,1
1601774961,2020-10-04 03:29,71.58,972.21,1005.82,279,16.88,11.73,-36,1
1601775262,2020-10-04 03:34,72.03,971.97,1005.58,279,16.86,11.80,-36,1
1601775562,2020-10-04 03:39,72.01,971.89,1005.50,279,16.87,11.81,-36,1
1601775862,2020-10-04 03:44,71.89,971.96,1005.57,279,16.87,11.78,-35,1
1601776162,2020-10-04 03:49,71.89,971.56,1005.17,279,16.89,11.80,-35,1
1601776462,2020-10-04 03:54,71.95,971.58,1005.19,279,16.85,11.78,-42,1
1601776762,2020-10-04 03:59,72.27,971.58,1005.19,279,16.80,11.80,-41,1
1601777062,2020-10-04 04:04,72.38,971.48,1005.09,279,16.81,11.83,-41,1
1601777362,2020-10-04 04:09,72.42,971.47,1005.09,279,16.81,11.84,-39,1
1601777662,2020-10-04 04:14,72.38,971.32,1004.94,279,16.79,11.81,-37,1
1601777963,2020-10-04 04:19,72.49,971.24,1004.86,279,16.79,11.83,-37,1
1601778263,2020-10-04 04:24,72.57,971.24,1004.86,279,16.76,11.82,-43,1
1601778563,2020-10-04 04:29,72.68,971.26,1004.88,279,16.74,11.82,-40,1
1601778863,2020-10-04 04:34,72.70,970.98,1004.60,279,16.75,11.84,-43,1
1601779163,2020-10-04 04:39,72.77,971.19,1004.81,279,16.76,11.86,-38,1
1601779463,2020-10-04 04:44,72.77,971.19,1004.81,279,16.76,11.86,-37,1
1601779763,2020-10-04 04:49,72.90,971.25,1004.87,279,16.69,11.82,-36,1
1601780063,2020-10-04 04:54,72.90,971.20,1004.82,279,16.68,11.81,-46,1
1601780363,2020-10-04 04:59,73.00,971.18,1004.80,279,16.65,11.80,-38,1
1601780664,2020-10-04 05:04,73.19,971.10,1004.71,279,16.65,11.84,-36,1
1601780964,2020-10-04 05:09,73.01,970.98,1004.59,279,16.64,11.80,-36,1
1601781264,2020-10-04 05:14,72.81,970.87,1004.48,279,16.69,11.80,-36,1
1601781565,2020-10-04 05:19,72.67,970.76,1004.37,279,16.72,11.80,-36,1
1601781865,2020-10-04 05:24,72.51,970.55,1004.17,279,16.71,11.76,-35,1
1601782165,2020-10-04 05:29,72.41,970.26,1003.87,279,16.70,11.73,-39,1
1601782466,2020-10-04 05:34,72.62,970.48,1004.10,279,16.67,11.74,-41,1
1601782766,2020-10-04 05:39,72.14,970.42,1004.03,279,16.68,11.65,-37,1
1601783066,2020-10-04 05:44,72.03,970.60,1004.22,279,16.67,11.62,-39,1
1601783367,2020-10-04 05:49,71.91,970.64,1004.25,279,16.64,11.57,-35,1
1601783667,2020-10-04 05:54,71.48,970.55,1004.16,279,16.61,11.45,-43,1
1601783967,2020-10-04 05:59,71.71,970.50,1004.11,279,16.61,11.50,-40,1
1601784267,2020-10-04 06:04,71.67,970.38,1003.99,279,16.60,11.48,-41,1
1601784567,2020-10-04 06:09,71.63,970.24,1003.85,279,16.55,11.42,-37,1
1601784867,2020-10-04 06:14,71.85,970.11,1003.73,279,16.48,11.40,-36,1
1601785168,2020-10-04 06:19,71.90,970.11,1003.72,279,16.43,11.36,-36,1
1601785468,2020-10-04 06:24,71.91,969.98,1003.60,279,16.39,11.33,-40,1
1601785768,2020-10-04 06:29,71.88,969.79,1003.40,279,16.34,11.27,-40,1
1601786068,2020-10-04 06:34,71.62,969.71,1003.32,279,16.31,11.19,-41,1
1601786368,2020-10-04 06:39,71.44,969.65,1003.27,279,16.33,11.17,-39,1
1601786668,2020-10-04 06:44,71.01,969.50,1003.11,279,16.36,11.11,-36,1
1601786968,2020-10-04 06:49,70.91,969.47,1003.09,279,16.41,11.13,-35,1
1601787268,2020-10-04 06:54,70.61,969.54,1003.15,279,16.45,11.11,-36,1
1601787568,2020-10-04 06:59,70.63,969.64,1003.25,279,16.50,11.16,-39,1
1601787869,2020-10-04 07:04,70.26,969.50,1003.11,279,16.58,11.16,-40,1
1601788169,2020-10-04 07:09,69.89,969.41,1003.03,279,16.70,11.19,-35,1
1601788469,2020-10-04 07:14,67.98,969.29,1002.90,279,16.85,10.92,-36,1
1601788769,2020-10-04 07:19,67.94,969.23,1002.84,279,16.98,11.04,-35,1
1601789069,2020-10-04 07:24,67.05,969.19,1002.80,279,17.05,10.90,-39,1
1601789369,2020-10-04 07:29,67.43,969.13,1002.74,279,17.13,11.06,-45,1
1601789669,2020-10-04 07:34,66.05,968.78,1002.40,279,17.23,10.85,-37,1
1601789969,2020-10-04 07:39,66.49,968.65,1002.26,279,17.35,11.06,-36,1
1601790269,2020-10-04 07:44,65.83,968.71,1002.32,279,17.50,11.06,-37,1
1601790570,2020-10-04 07:49,64.32,968.69,1002.30,279,17.71,10.91,-39,1
1601790870,2020-10-04 07:54,61.23,968.43,1002.04,279,18.12,10.55,-36,1
1601791170,2020-10-04 07:59,61.36,968.31,1001.93,279,18.52,10.96,-36,1
1601791470,2020-10-04 08:04,60.19,968.56,1002.17,279,18.72,10.86,-38,1
1601791770,2020-10-04 08:09,60.25,968.54,1002.16,279,18.89,11.04,-37,1
1601792070,2020-10-04 08:14,59.63,968.42,1002.04,279,18.87,10.86,-37,1
1601792370,2020-10-04 08:19,61.32,968.61,1002.22,279,18.85,11.26,-35,1
1601792670,2020-10-04 08:24,61.93,968.89,1002.50,279,18.87,11.43,-38,1
1601792971,2020-10-04 08:29,60.07,968.86,1002.48,279,19.01,11.10,-36,1
1601793271,2020-10-04 08:34,57.42,968.72,1002.34,279,19.30,10.70,-37,1
1601793571,2020-10-04 08:39,56.04,968.88,1002.49,279,19.62,10.63,-37,1
1601793871,2020-10-04 08:44,55.11,968.95,1002.56,279,19.78,10.53,-36,1
1601794171,2020-10-04 08:49,55.60,968.80,1002.41,279,19.73,10.61,-37,1
1601794471,2020-10-04 08:54,55.08,968.79,1002.40,279,19.69,10.44,-35,1
1601794772,2020-10-04 08:59,55.89,968.56,1002.17,279,19.75,10.71,-38,1
1601795072,2020-10-04 09:04,55.62,968.62,1002.23,279,19.69,10.58,-35,1
1601795372,2020-10-04 09:09,56.03,968.19,1001.81,279,19.96,10.95,-36,1
1601795672,2020-10-04 09:14,55.17,967.86,1001.48,279,20.10,10.84,-37,1
1601795972,2020-10-04 09:19,54.52,968.13,1001.75,279,20.20,10.76,-36,1
1601796272,2020-10-04 09:24,54.26,967.97,1001.59,279,20.26,10.74,-39,1
1601796572,2020-10-04 09:29,54.59,967.87,1001.49,279,19.96,10.55,-37,1
1601796872,2020-10-04 09:34,55.71,967.75,1001.37,279,19.74,10.65,-42,1
1601797172,2020-10-04 09:39,55.99,967.76,1001.37,279,19.67,10.66,-39,1
1601797472,2020-10-04 09:44,55.89,968.02,1001.63,279,19.74,10.70,-45,1
1601797773,2020-10-04 09:49,55.36,967.88,1001.49,279,20.02,10.82,-44,1
1601798073,2020-10-04 09:54,55.17,968.27,1001.89,279,20.26,10.99,-42,1
1601798373,2020-10-04 09:59,54.70,968.27,1001.89,279,20.34,10.94,-39,1
1601798673,2020-10-04 10:04,54.62,968.33,1001.95,279,20.83,11.37,-42,1
1601798973,2020-10-04 10:09,53.60,968.55,1002.16,279,20.97,11.22,-37,1
1601799273,2020-10-04 10:14,53.78,968.64,1002.25,279,20.82,11.13,-43,1
1601799573,2020-10-04 10:19,54.01,968.57,1002.18,279,20.81,11.18,-38,1
1601799874,2020-10-04 10:24,53.79,968.23,1001.84,279,20.88,11.19,-40,1
1601800174,2020-10-04 10:29,54.02,967.98,1001.60,279,20.90,11.27,-37,1
1601800474,2020-10-04 10:34,53.92,967.88,1001.49,279,20.97,11.30,-37,1
1601800774,2020-10-04 10:39,53.31,967.62,1001.23,279,21.08,11.24,-41,1
1601801074,2020-10-04 10:44,53.57,968.20,1001.82,279,20.94,11.18,-40,1
1601801374,2020-10-04 10:49,54.23,968.78,1002.40,279,20.75,11.19,-47,1
1601801674,2020-10-04 10:54,55.02,969.09,1002.70,279,20.86,11.51,-37,1
1601801974,2020-10-04 10:59,53.24,969.17,1002.79,279,21.53,11.63,-37,1
1601802274,2020-10-04 11:04,52.39,968.96,1002.58,279,21.87,11.70,-38,1
1601802574,2020-10-04 11:09,52.38,968.96,1002.57,279,21.80,11.64,-37,1
1601802875,2020-10-04 11:14,52.78,968.96,1002.58,279,21.62,11.59,-36,1
1601803175,2020-10-04 11:19,52.78,968.94,1002.55,279,21.56,11.53,-35,1
1601803475,2020-10-04 11:24,51.71,968.83,1002.44,279,22.09,11.71,-37,1
1601803775,2020-10-04 11:29,51.92,969.12,1002.73,279,22.44,12.10,-43,1
1601804075,2020-10-04 11:34,50.93,969.11,1002.72,279,22.44,11.80,-43,1
1601804375,2020-10-04 11:39,51.07,969.22,1002.83,279,22.43,11.84,-36,1
1601804675,2020-10-04 11:44,51.98,969.29,1002.90,279,22.75,12.40,-37,1
1601804975,2020-10-04 11:49,49.86,969.55,1003.17,279,22.99,11.99,-36,1
1601805275,2020-10-04 11:54,49.88,969.55,1003.16,279,23.32,12.30,-40,1
1601805576,2020-10-04 11:59,49.80,969.75,1003.37,279,23.52,12.46,-39,1
1601805876,2020-10-04 12:04,49.87,969.73,1003.34,279,23.71,12.65,-40,1
1601806176,2020-10-04 12:09,49.46,969.59,1003.20,279,23.90,12.70,-37,1
1601806476,2020-10-04 12:14,49.02,969.67,1003.28,279,24.13,12.77,-36,1
1601806776,2020-10-04 12:19,48.33,969.63,1003.25,279,24.03,12.47,-45,1
1601807076,2020-10-04 12:24,48.53,969.79,1003.40,279,23.95,12.45,-39,1
1601807376,2020-10-04 12:29,48.21,969.99,1003.60,279,23.76,12.18,-39,1
1601807676,2020-10-04 12:34,49.82,970.47,1004.08,279,22.89,11.88,-39,1
1601807976,2020-10-04 12:39,52.45,970.44,1004.06,279,21.77,11.63,-37,1
1601808276,2020-10-04 12:44,57.25,970.40,1004.01,279,20.69,11.95,-37,1
1601808577,2020-10-04 12:49,59.15,970.37,1003.99,279,19.50,11.33,-36,1
1601808877,2020-10-04 12:54,61.67,970.50,1004.12,279,18.61,11.12,-36,1
1601809177,2020-10-04 12:59,62.87,970.71,1004.33,279,18.60,11.41,-42,1
1601809477,2020-10-04 13:04,62.96,970.96,1004.58,279,18.99,11.80,-38,1
1601809777,2020-10-04 13:09,60.83,970.92,1004.53,279,19.11,11.39,-36,1
1601810077,2020-10-04 13:14,61.24,970.92,1004.53,279,19.18,11.55,-37,1
1601810377,2020-10-04 13:19,58.38,970.78,1004.39,279,19.74,11.36,-36,1
1601810677,2020-10-04 13:24,58.38,970.81,1004.42,279,20.39,11.97,-36,1
1601810978,2020-10-04 13:29,57.18,970.90,1004.51,279,20.88,12.11,-37,1
1601811278,2020-10-04 13:34,56.92,971.07,1004.68,279,21.12,12.27,-42,1
1601811578,2020-10-04 13:39,54.87,971.26,1004.88,279,21.59,12.15,-39,1
1601811878,2020-10-04 13:44,53.10,971.31,1004.92,279,22.04,12.07,-37,1
1601812178,2020-10-04 13:49,51.97,971.31,1004.93,279,22.47,12.14,-37,1
1601812478,2020-10-04 13:54,49.17,971.44,1005.06,279,22.91,11.70,-39,1
1601812778,2020-10-04 13:59,45.39,971.72,1005.33,279,23.34,10.89,-37,1
1601813078,2020-10-04 14:04,41.95,971.90,1005.51,279,23.69,10.02,-39,1
1601813378,2020-10-04 14:09,40.10,972.15,1005.77,279,23.85,9.49,-38,1
1601813679,2020-10-04 14:14,40.00,972.23,1005.84,279,23.75,9.37,-43,1
1601813979,2020-10-04 14:19,39.05,972.54,1006.16,279,23.59,8.87,-41,1
1601814279,2020-10-04 14:24,38.94,972.65,1006.27,279,23.18,8.46,-41,1
1601814579,2020-10-04 14:29,38.46,972.86,1006.48,279,22.96,8.08,-36,1
1601814879,2020-10-04 14:34,39.68,973.05,1006.66,279,22.91,8.50,-39,1
1601815179,2020-10-04 14:39,39.52,973.21,1006.82,279,22.64,8.20,-40,1
1601815479,2020-10-04 14:44,39.29,973.39,1007.01,279,22.41,7.91,-37,1
1601815779,2020-10-04 14:49,39.76,973.52,1007.14,279,22.13,7.83,-36,1
1601816079,2020-10-04 14:54,39.78,973.58,1007.20,279,21.96,7.68,-37,1
1601816379,2020-10-04 14:59,39.79,973.49,1007.10,279,21.85,7.59,-38,1
1601816679,2020-10-04 15:04,41.24,973.60,1007.22,279,21.97,8.22,-43,1
1601816980,2020-10-04 15:09,41.46,973.78,1007.39,279,22.12,8.43,-43,1
1601817280,2020-10-04 15:14,41.03,973.93,1007.54,279,22.03,8.20,-42,1
1601817580,2020-10-04 15:19,41.19,973.99,1007.61,279,21.99,8.22,-38,1
1601817880,2020-10-04 15:24,41.53,974.26,1007.88,279,22.03,8.38,-39,1
1601818180,2020-10-04 15:29,40.79,974.36,1007.97,279,22.17,8.24,-39,1
1601818480,2020-10-04 15:34,40.85,974.54,1008.15,279,22.18,8.27,-39,1
1601818780,2020-10-04 15:39,41.29,974.65,1008.27,279,22.21,8.46,-38,1
1601819080,2020-10-04 15:44,41.36,974.76,1008.37,279,22.20,8.47,-39,1
1601819380,2020-10-04 15:49,41.45,974.77,1008.39,279,22.15,8.46,-36,1
1601819681,2020-10-04 15:54,42.17,974.88,1008.49,279,22.21,8.77,-38,1
1601819981,2020-10-04 15:59,41.86,975.06,1008.67,279,22.20,8.65,-37,1
1601820281,2020-10-04 16:04,42.54,975.20,1008.82,279,22.15,8.84,-47,1
1601820581,2020-10-04 16:09,42.92,975.16,1008.77,279,21.99,8.83,-38,1
1601820881,2020-10-04 16:14,43.01,975.35,1008.97,279,22.00,8.87,-40,1
1601821181,2020-10-04 16:19,43.34,975.46,1009.07,279,21.99,8.97,-37,1
1601821481,2020-10-04 16:24,43.48,975.58,1009.19,279,21.95,8.98,-38,1
1601821781,2020-10-04 16:29,43.83,975.57,1009.18,279,21.95,9.11,-41,1
1601822081,2020-10-04 16:34,44.14,975.69,1009.31,279,21.96,9.22,-37,1
1601822382,2020-10-04 16:39,44.12,975.66,1009.27,279,21.90,9.16,-37,1
1601822682,2020-10-04 16:44,44.38,975.80,1009.41,279,21.82,9.17,-40,1
1601822982,2020-10-04 16:49,44.44,975.90,1009.51,279,21.73,9.11,-38,1
1601823282,2020-10-04 16:54,44.96,975.98,1009.59,279,21.60,9.17,-38,1
1601823582,2020-10-04 16:59,45.20,976.14,1009.76,279,21.58,9.22,-42,1
1601823882,2020-10-04 17:04,45.76,976.25,1009.87,279,21.47,9.31,-38,1
1601824182,2020-10-04 17:09,45.85,976.35,1009.97,279,21.31,9.19,-37,1
1601824482,2020-10-04 17:14,46.47,976.42,1010.04,279,21.17,9.26,-41,1
1601824782,2020-10-04 17:19,46.54,976.55,1010.16,279,21.06,9.19,-38,1
1601825082,2020-10-04 17:24,47.11,976.67,1010.28,279,20.91,9.23,-58,1
1601825382,2020-10-04 17:29,47.62,976.70,1010.32,279,20.76,9.25,-58,1
1601825683,2020-10-04 17:34,47.80,976.75,1010.36,279,20.63,9.19,-59,1
1601825983,2020-10-04 17:39,48.22,976.85,1010.47,279,20.48,9.18,-47,1
1601826283,2020-10-04 17:44,48.37,976.92,1010.54,279,20.22,8.99,-44,1
1601826583,2020-10-04 17:49,48.92,976.93,1010.54,279,20.01,8.96,-43,1
1601826883,2020-10-04 17:54,49.88,977.05,1010.67,279,19.74,9.01,-46,1
1601827183,2020-10-04 17:59,50.44,977.06,1010.67,279,19.55,9.00,-43,1
1601827483,2020-10-04 18:04,49.89,977.18,1010.80,279,19.38,8.68,-40,1
1601827784,2020-10-04 18:09,51.68,977.36,1010.98,279,19.13,8.97,-42,1
1601828084,2020-10-04 18:14,53.78,977.57,1011.18,279,18.60,9.07,-39,1
1601828384,2020-10-04 18:19,56.19,977.70,1011.32,279,18.07,9.22,-40,1
1601828684,2020-10-04 18:24,56.39,977.72,1011.34,279,17.80,9.02,-37,1
1601828984,2020-10-04 18:29,59.74,977.83,1011.44,279,17.55,9.65,-37,1
1601829284,2020-10-04 18:34,55.28,977.97,1011.59,279,17.27,8.24,-43,1
1601829584,2020-10-04 18:39,56.93,978.04,1011.66,279,16.94,8.36,-40,1
1601829884,2020-10-04 18:44,56.87,978.12,1011.74,279,16.57,8.00,-40,1
1601830184,2020-10-04 18:49,59.09,978.27,1011.89,279,16.27,8.28,-40,1
1601830484,2020-10-04 18:54,59.69,978.20,1011.82,279,16.06,8.23,-38,1
1601830784,2020-10-04 18:59,60.47,978.22,1011.83,279,15.92,8.29,-37,1
1601831085,2020-10-04 19:04,62.75,978.32,1011.94,279,15.67,8.60,-36,1
1601831385,2020-10-04 19:09,68.15,978.41,1012.03,279,15.10,9.28,-42,1
1601831685,2020-10-04 19:14,68.46,978.51,1012.12,279,14.72,8.99,-38,1
1601831985,2020-10-04 19:19,68.23,978.57,1012.18,279,14.58,8.81,-40,1
1601832285,2020-10-04 19:24,65.20,978.68,1012.30,279,14.45,8.01,-45,1
1601832585,2020-10-04 19:29,65.07,978.67,1012.28,279,14.45,7.98,-44,1
1601832885,2020-10-04 19:34,64.23,978.66,1012.28,279,14.44,7.78,-41,1
1601833185,2020-10-04 19:39,62.27,978.72,1012.33,279,14.38,7.27,-43,1
1601833485,2020-10-04 19:44,63.69,978.72,1012.34,279,14.30,7.52,-41,1
1601833785,2020-10-04 19:49,65.33,978.77,1012.38,279,14.40,7.99,-38,1
1601834086,2020-10-04 19:54,65.62,978.82,1012.43,279,14.57,8.22,-36,1
1601834386,2020-10-04 19:59,66.43,978.86,1012.47,279,14.67,8.50,-37,1
1601834686,2020-10-04 20:04,66.37,978.84,1012.45,279,14.75,8.56,-36,1
1601834986,2020-10-04 20:09,67.54,978.88,1012.50,279,14.59,8.66,-43,1
1601835286,2020-10-04 20:14,65.04,978.85,1012.47,279,14.36,7.89,-38,1
1601835586,2020-10-04 20:19,66.92,978.86,1012.48,279,14.15,8.11,-37,1
1601835886,2020-10-04 20:24,65.67,978.82,1012.44,279,13.88,7.57,-36,1
1601836186,2020-10-04 20:29,67.97,978.81,1012.43,279,13.55,7.76,-35,1
1601836486,2020-10-04 20:34,64.07,978.88,1012.49,279,13.34,6.70,-39,1
1601836787,2020-10-04 20:39,69.48,978.90,1012.51,279,13.16,7.71,-43,1
1601837087,2020-10-04 20:44,69.48,978.89,1012.51,279,12.96,7.52,-36,1
1601837387,2020-10-04 20:49,67.03,978.92,1012.54,279,12.80,6.84,-42,1
1601837687,2020-10-04 20:54,68.74,979.02,1012.63,279,12.68,7.10,-37,1
1601837987,2020-10-04 20:59,67.92,979.09,1012.70,279,12.54,6.79,-37,1
1601838287,2020-10-04 21:04,71.60,979.13,1012.74,279,12.36,7.39,-36,1
1601838587,2020-10-04 21:09,67.36,979.14,1012.75,279,12.08,6.23,-44,1
1601838887,2020-10-04 21:14,72.37,979.18,1012.79,279,12.01,7.20,-36,1
1601839187,2020-10-04 21:19,68.15,979.18,1012.79,279,11.87,6.20,-35,1
1601839487,2020-10-04 21:24,70.04,979.28,1012.90,279,11.79,6.52,-36,1
1601839787,2020-10-04 21:29,68.95,979.29,1012.91,279,11.68,6.18,-36,1
1601840088,2020-10-04 21:34,73.80,979.31,1012.93,279,11.57,7.07,-36,1
1601840391,2020-10-04 21:39,72.89,979.30,1012.91,279,11.46,6.78,-34,1
1601840691,2020-10-04 21:44,69.74,979.27,1012.88,279,11.39,6.07,-41,1
1601840991,2020-10-04 21:49,70.15,979.33,1012.94,279,11.27,6.04,-39,1
1601841291,2020-10-04 21:54,71.83,979.40,1013.01,279,11.12,6.24,-35,1
1601841591,2020-10-04 21:59,71.67,979.49,1013.11,279,10.94,6.03,-36,1
1601841891,2020-10-04 22:04,69.10,979.52,1013.14,279,10.85,5.42,-35,1
1601842191,2020-10-04 22:09,70.87,979.51,1013.12,279,10.79,5.73,-39,1
1601842491,2020-10-04 22:14,72.99,979.61,1013.23,279,10.72,6.09,-37,1
1601842791,2020-10-04 22:19,71.85,979.63,1013.25,279,10.66,5.80,-39,1
1601843091,2020-10-04 22:24,70.69,979.66,1013.27,279,10.62,5.53,-35,1
1601843392,2020-10-04 22:29,71.21,979.69,1013.30,279,10.59,5.60,-34,1
1601843692,2020-10-04 22:34,75.99,979.71,1013.32,279,10.62,6.57,-35,1
1601843992,2020-10-04 22:39,70.96,979.74,1013.35,279,10.67,5.63,-39,1
1601844292,2020-10-04 22:44,72.88,979.77,1013.38,279,10.72,6.06,-43,1
1601844592,2020-10-04 22:49,74.25,979.79,1013.41,279,10.82,6.43,-35,1
1601844892,2020-10-04 22:54,72.54,979.76,1013.37,279,10.97,6.24,-35,1
1601845192,2020-10-04 22:59,73.07,979.77,1013.39,279,11.06,6.43,-35,1
1601845492,2020-10-04 23:04,75.57,979.78,1013.39,279,11.10,6.96,-34,1
1601845792,2020-10-04 23:09,71.34,979.85,1013.47,279,11.68,6.68,-47,1
1601846092,2020-10-04 23:14,71.17,979.71,1013.33,279,12.52,7.45,-41,1
1601846393,2020-10-04 23:19,69.48,979.76,1013.37,279,13.07,7.63,-43,1
1601846693,2020-10-04 23:24,67.90,979.84,1013.46,279,13.39,7.60,-41,1
1601846993,2020-10-04 23:29,67.25,979.81,1013.42,279,13.60,7.66,-42,1
1601847293,2020-10-04 23:34,67.05,979.87,1013.49,279,13.70,7.71,-39,1
1601847593,2020-10-04 23:39,66.81,979.86,1013.48,279,13.72,7.67,-40,1
1601847893,2020-10-04 23:44,66.45,979.95,1013.56,279,13.75,7.62,-41,1
1601848193,2020-10-04 23:49,66.33,979.99,1013.61,279,13.77,7.62,-37,1
1601848493,2020-10-04 23:54,66.22,979.97,1013.58,279,13.73,7.55,-36,1
1601848793,2020-10-04 23:59,66.34,979.90,1013.51,279,13.67,7.52,-35,1