1601849093,2020-10-05 00:04,66.71,979.90,1013.51,279,13.60,7.54,-37,1
1601849393,2020-10-05 00:09,67.04,979.84,1013.45,279,13.58,7.59,-36,1
1601849694,2020-10-05 00:14,67.17,979.83,1013.44,279,13.50,7.54,-39,1
1601849994,2020-10-05 00:19,67.65,979.89,1013.50,279,13.41,7.56,-35,1
1601850294,2020-10-05 00:24,67.62,979.77,1013.39,279,13.31,7.46,-35,1
1601850594,2020-10-05 00:29,67.99,979.69,1013.31,279,13.15,7.39,-35,1
1601850894,2020-10-05 00:34,68.45,979.70,1013.31,279,13.00,7.34,-39,1
1601851194,2020-10-05 00:39,69.07,979.67,1013.28,279,13.07,7.54,-35,1
1601851494,2020-10-05 00:44,68.17,979.66,1013.28,279,13.13,7.40,-39,1
1601851794,2020-10-05 00:49,68.57,979.69,1013.30,279,13.26,7.61,-43,1
1601852094,2020-10-05 00:54,68.20,979.63,1013.24,279,13.39,7.66,-39,1
1601852395,2020-10-05 00:59,67.89,979.61,1013.23,279,13.45,7.65,-38,1
1601852695,2020-10-05 01:04,68.38,979.59,1013.20,279,13.44,7.75,-37,1
1601852995,2020-10-05 01:09,67.99,979.57,1013.19,279,13.40,7.62,-40,1
1601853295,2020-10-05 01:14,67.26,979.64,1013.25,279,13.25,7.32,-41,1
1601853595,2020-10-05 01:19,69.90,979.67,1013.29,279,12.62,7.28,-37,1
1601853895,2020-10-05 01:24,70.31,979.79,1013.40,279,12.05,6.82,-36,1
1601854195,2020-10-05 01:29,71.00,979.93,1013.54,279,11.70,6.63,-36,1
1601854495,2020-10-05 01:34,71.16,979.95,1013.56,279,11.37,6.34,-35,1
1601854795,2020-10-05 01:39,71.24,979.93,1013.55,279,11.10,6.10,-44,1
1601855095,2020-10-05 01:44,70.82,979.79,1013.40,279,10.88,5.80,-35,1
1601855395,2020-10-05 01:49,77.28,979.75,1013.36,279,10.72,6.91,-35,1
1601855696,2020-10-05 01:54,77.82,979.73,1013.34,279,10.82,7.11,-35,1
1601855996,2020-10-05 01:59,73.94,979.75,1013.36,279,10.79,6.34,-37,1
1601856296,2020-10-05 02:04,72.90,979.70,1013.31,279,10.62,5.97,-35,1
1601856596,2020-10-05 02:09,76.40,979.65,1013.26,279,10.73,6.76,-35,1
1601856896,2020-10-05 02:14,75.81,979.55,1013.17,279,11.08,6.98,-37,1
1601857196,2020-10-05 02:19,74.93,979.71,1013.32,279,11.01,6.75,-35,1
1601857496,2020-10-05 02:24,74.34,979.75,1013.36,279,10.82,6.45,-40,1
1601857796,2020-10-05 02:29,72.04,979.78,1013.39,279,10.60,5.78,-35,1
1601858096,2020-10-05 02:34,72.76,979.82,1013.44,279,10.39,5.72,-35,1
1601858396,2020-10-05 02:39,74.96,979.79,1013.41,279,10.20,5.97,-35,1
1601858696,2020-10-05 02:44,75.92,979.81,1013.43,279,10.00,5.96,-41,1
1601858997,2020-10-05 02:49,78.85,979.76,1013.37,279,9.79,6.30,-42,1
1601859297,2020-10-05 02:54,80.64,979.70,1013.31,279,9.62,6.46,-38,1
1601859597,2020-10-05 02:59,81.16,979.80,1013.42,279,10.03,6.96,-36,1
1601859897,2020-10-05 03:04,77.24,979.76,1013.37,279,10.63,6.82,-38,1
1601860197,2020-10-05 03:09,77.81,979.62,1013.24,279,11.20,7.48,-36,1
1601860497,2020-10-05 03:14,74.17,979.63,1013.24,279,11.26,6.84,-35,1
1601860797,2020-10-05 03:19,73.11,979.70,1013.32,279,10.90,6.28,-38,1
1601861097,2020-10-05 03:24,72.93,979.75,1013.36,279,10.55,5.91,-35,1
1601861397,2020-10-05 03:29,75.97,979.75,1013.36,279,10.21,6.17,-39,1
1601861697,2020-10-05 03:34,76.88,979.70,1013.32,279,9.91,6.05,-34,1
1601861998,2020-10-05 03:39,77.75,979.70,1013.32,279,9.72,6.03,-38,1
1601862298,2020-10-05 03:44,76.78,979.65,1013.27,279,9.58,5.71,-35,1
1601862598,2020-10-05 03:49,77.02,979.70,1013.32,279,9.63,5.81,-38,1
1601862898,2020-10-05 03:54,79.93,979.63,1013.25,279,9.54,6.26,-35,1
1601863198,2020-10-05 03:59,79.14,979.60,1013.21,279,9.82,6.38,-35,1
1601863498,2020-10-05 04:04,78.72,979.55,1013.16,279,10.73,7.19,-35,1
1601863798,2020-10-05 04:09,77.10,979.46,1013.07,279,11.30,7.44,-35,1
1601864098,2020-10-05 04:14,75.49,979.44,1013.06,279,11.58,7.41,-36,1
1601864398,2020-10-05 04:19,75.45,979.46,1013.07,279,11.84,7.65,-42,1
1601864698,2020-10-05 04:24,74.80,979.47,1013.08,279,12.05,7.73,-35,1
1601864998,2020-10-05 04:29,74.60,979.59,1013.21,279,12.15,7.78,-35,1
1601865299,2020-10-05 04:34,73.10,979.53,1013.14,279,11.99,7.33,-35,1
1601865599,2020-10-05 04:39,73.00,979.62,1013.24,279,11.46,6.80,-35,1
1601865899,2020-10-05 04:44,75.36,979.53,1013.15,279,10.95,6.77,-35,1
1601866199,2020-10-05 04:49,75.00,979.49,1013.11,279,10.67,6.43,-35,1
1601866499,2020-10-05 04:54,77.25,979.43,1013.04,279,11.06,7.24,-38,1
1601866799,2020-10-05 04:59,77.11,979.45,1013.06,279,11.43,7.57,-35,1
1601867099,2020-10-05 05:04,75.52,979.41,1013.03,279,11.62,7.45,-35,1
1601867399,2020-10-05 05:09,75.72,979.40,1013.02,279,11.75,7.62,-35,1
1601867699,2020-10-05 05:14,75.45,979.45,1013.06,279,11.83,7.64,-36,1
1601867999,2020-10-05 05:19,75.52,979.51,1013.12,279,11.98,7.80,-40,1
1601868299,2020-10-05 05:24,74.80,979.57,1013.18,279,11.99,7.67,-35,1
1601868600,2020-10-05 05:30,75.26,979.55,1013.16,279,11.96,7.73,-35,1
1601868900,2020-10-05 05:35,74.90,979.52,1013.14,279,11.90,7.60,-34,1
1601869200,2020-10-05 05:40,74.76,979.48,1013.09,279,11.87,7.55,-37,1
1601869500,2020-10-05 05:45,75.51,979.44,1013.06,279,11.83,7.65,-37,1
1601869800,2020-10-05 05:50,75.57,979.44,1013.06,279,11.80,7.64,-35,1
1601870100,2020-10-05 05:55,75.41,979.39,1013.00,279,11.74,7.54,-40,1
1601870400,2020-10-05 06:00,75.05,979.29,1012.91,279,11.68,7.42,-37,1
1601870700,2020-10-05 06:05,74.99,979.35,1012.96,279,11.65,7.38,-41,1
1601871000,2020-10-05 06:10,76.37,979.26,1012.88,279,11.64,7.63,-42,1
1601871300,2020-10-05 06:15,75.37,979.23,1012.85,279,11.58,7.38,-38,1
1601871600,2020-10-05 06:20,76.62,979.25,1012.86,279,11.48,7.53,-40,1
1601871901,2020-10-05 06:25,76.33,979.29,1012.90,279,11.49,7.48,-39,1
1601872201,2020-10-05 06:30,75.94,979.35,1012.97,279,11.55,7.46,-36,1
1601872501,2020-10-05 06:35,75.56,979.26,1012.87,279,11.63,7.47,-34,1
1601872801,2020-10-05 06:40,76.30,979.28,1012.89,279,11.74,7.72,-35,1
1601873101,2020-10-05 06:45,75.06,979.19,1012.81,279,11.78,7.52,-35,1
1601873401,2020-10-05 06:50,75.28,979.15,1012.77,279,11.79,7.57,-38,1
1601873701,2020-10-05 06:55,75.36,979.21,1012.82,279,11.82,7.61,-39,1
1601874001,2020-10-05 07:00,75.59,979.18,1012.80,279,11.90,7.74,-34,1
1601874301,2020-10-05 07:05,75.27,979.20,1012.81,279,11.97,7.74,-35,1
1601874602,2020-10-05 07:10,75.11,979.20,1012.81,279,12.02,7.76,-37,1
1601874902,2020-10-05 07:15,74.99,979.07,1012.69,279,12.07,7.78,-37,1
1601875202,2020-10-05 07:20,74.75,978.98,1012.60,279,12.17,7.83,-42,1
1601875502,2020-10-05 07:25,74.61,979.00,1012.61,279,12.28,7.91,-40,1
1601875802,2020-10-05 07:30,74.30,979.12,1012.73,279,12.37,7.94,-36,1
1601876102,2020-10-05 07:35,74.07,978.98,1012.59,279,12.42,7.94,-41,1
1601876402,2020-10-05 07:40,73.86,978.96,1012.58,279,12.51,7.99,-36,1
1601876702,2020-10-05 07:45,73.46,978.92,1012.53,279,12.62,8.01,-36,1
1601877002,2020-10-05 07:50,73.04,978.86,1012.48,279,12.96,8.26,-42,1
1601877302,2020-10-05 07:55,70.85,978.85,1012.46,279,14.42,9.21,-39,1
1601877603,2020-10-05 08:00,68.25,978.83,1012.44,279,15.98,10.15,-37,1
1601877903,2020-10-05 08:05,62.88,978.82,1012.43,279,17.48,10.35,-35,1
1601878203,2020-10-05 08:10,58.85,978.84,1012.45,279,18.46,10.28,-41,1
1601878503,2020-10-05 08:15,57.68,978.87,1012.49,279,18.84,10.33,-38,1
1601878803,2020-10-05 08:20,52.98,978.78,1012.40,279,18.78,9.01,-39,1
1601879103,2020-10-05 08:25,54.68,978.76,1012.37,279,18.94,9.63,-36,1
1601879403,2020-10-05 08:30,52.13,978.82,1012.44,279,18.97,8.95,-40,1
1601879703,2020-10-05 08:35,53.07,978.72,1012.33,279,19.29,9.51,-38,1
1601880003,2020-10-05 08:40,51.56,978.66,1012.27,279,19.35,9.14,-37,1
1601880304,2020-10-05 08:45,51.07,978.59,1012.21,279,19.27,8.92,-36,1
1601880604,2020-10-05 08:50,50.92,978.54,1012.16,279,19.34,8.94,-41,1
1601880904,2020-10-05 08:55,50.95,978.61,1012.23,279,19.30,8.92,-37,1
1601881204,2020-10-05 09:00,50.91,978.55,1012.17,279,19.23,8.84,-46,1
1601881504,2020-10-05 09:05,51.64,978.52,1012.14,279,19.09,8.92,-42,1
1601881804,2020-10-05 09:10,52.26,978.47,1012.08,279,18.62,8.66,-41,1
1601882104,2020-10-05 09:15,53.41,978.45,1012.06,279,18.37,8.75,-39,1
1601882404,2020-10-05 09:20,53.56,978.42,1012.03,279,18.73,9.13,-43,1
1601882704,2020-10-05 09:25,52.27,978.44,1012.06,279,19.01,9.02,-42,1
1601883004,2020-10-05 09:30,51.39,978.60,1012.21,279,19.67,9.38,-41,1
1601883304,2020-10-05 09:35,51.13,978.57,1012.18,279,20.03,9.64,-38,1
1601883605,2020-10-05 09:40,51.11,978.61,1012.22,279,20.11,9.71,-36,1
1601883905,2020-10-05 09:45,50.90,978.51,1012.12,279,20.62,10.12,-38,1
1601884205,2020-10-05 09:50,50.58,978.47,1012.08,279,21.41,10.75,-53,1
1601884505,2020-10-05 09:55,49.12,978.37,1011.98,279,21.60,10.48,-43,1
1601884805,2020-10-05 10:00,49.41,978.21,1011.83,279,21.44,10.43,-39,1
1601885105,2020-10-05 10:05,49.08,978.32,1011.93,279,21.24,10.14,-39,1
1601885405,2020-10-05 10:10,48.06,978.33,1011.94,279,21.09,9.69,-40,1
1601885705,2020-10-05 10:15,48.32,978.34,1011.95,279,20.67,9.39,-38,1
1601886005,2020-10-05 10:20,48.82,978.25,1011.86,279,20.60,9.48,-42,1
1601886305,2020-10-05 10:25,49.39,978.17,1011.78,279,20.93,9.95,-41,1
1601886606,2020-10-05 10:30,48.96,978.17,1011.79,279,21.23,10.10,-43,1
1601886906,2020-10-05 10:35,47.13,978.09,1011.70,279,21.25,9.55,-38,1
1601887206,2020-10-05 10:40,47.36,977.86,1011.48,279,21.43,9.78,-37,1
1601887506,2020-10-05 10:45,47.69,977.82,1011.43,279,21.51,9.96,-38,1
1601887806,2020-10-05 10:50,47.49,977.79,1011.40,279,21.35,9.75,-38,1
1601888106,2020-10-05 10:55,46.33,977.80,1011.42,279,21.42,9.45,-44,1
1601888406,2020-10-05 11:00,47.36,977.82,1011.44,279,21.28,9.65,-39,1
1601888706,2020-10-05 11:05,47.30,977.70,1011.32,279,21.18,9.54,-40,1
1601889006,2020-10-05 11:10,47.27,977.87,1011.48,279,21.19,9.54,-38,1
1601889306,2020-10-05 11:15,47.53,977.61,1011.22,279,21.28,9.70,-37,1
1601889607,2020-10-05 11:20,47.53,977.66,1011.27,279,21.50,9.90,-38,1
1601889907,2020-10-05 11:25,47.84,977.73,1011.34,279,21.20,9.72,-43,1
1601890207,2020-10-05 11:30,48.62,977.59,1011.20,279,21.04,9.82,-41,1
1601890507,2020-10-05 11:35,48.86,977.47,1011.09,279,21.20,10.04,-42,1
1601890807,2020-10-05 11:40,48.29,977.38,1011.00,279,21.58,10.21,-38,1
1601891107,2020-10-05 11:45,47.82,977.25,1010.86,279,21.58,10.07,-38,1
1601891407,2020-10-05 11:50,48.40,977.16,1010.77,279,21.43,10.11,-38,1
1601891707,2020-10-05 11:55,48.49,976.97,1010.59,279,21.28,10.00,-39,1
1601892007,2020-10-05 12:00,48.99,976.89,1010.51,279,21.15,10.03,-41,1
1601892307,2020-10-05 12:05,49.08,976.98,1010.60,279,21.16,10.07,-41,1
1601892608,2020-10-05 12:10,49.55,976.70,1010.32,279,21.14,10.19,-38,1
1601892908,2020-10-05 12:15,49.30,976.70,1010.32,279,21.23,10.20,-37,1
1601893208,2020-10-05 12:20,49.89,976.66,1010.27,279,21.29,10.43,-38,1
1601893508,2020-10-05 12:25,49.62,976.58,1010.19,279,21.35,10.41,-38,1
1601893808,2020-10-05 12:30,50.16,976.61,1010.22,279,21.54,10.74,-44,1
1601894108,2020-10-05 12:35,49.96,976.60,1010.22,279,21.60,10.74,-37,1
1601894408,2020-10-05 12:40,49.98,976.61,1010.22,279,21.35,10.51,-37,1
1601894708,2020-10-05 12:45,51.19,976.37,1009.99,279,21.10,10.65,-37,1
1601895008,2020-10-05 12:50,51.30,976.33,1009.95,279,21.08,10.66,-38,1
1601895309,2020-10-05 12:55,51.57,976.42,1010.03,279,21.07,10.73,-38,1
1601895609,2020-10-05 13:00,52.08,976.32,1009.94,279,20.91,10.73,-38,1
1601895909,2020-10-05 13:05,52.92,976.30,1009.91,279,20.78,10.85,-40,1
1601896209,2020-10-05 13:10,53.28,976.18,1009.79,279,20.52,10.71,-37,1
1601896509,2020-10-05 13:15,55.61,976.04,1009.66,279,20.32,11.17,-38,1
1601896809,2020-10-05 13:20,54.54,975.98,1009.59,279,20.48,11.02,-37,1
1601897109,2020-10-05 13:25,54.93,975.91,1009.53,279,20.47,11.12,-37,1
1601897409,2020-10-05 13:30,53.95,975.87,1009.48,279,20.48,10.86,-40,1
1601897709,2020-10-05 13:35,55.01,975.76,1009.37,279,20.74,11.39,-40,1
1601898010,2020-10-05 13:40,54.02,975.77,1009.39,279,21.09,11.44,-37,1
1601898310,2020-10-05 13:45,53.70,975.60,1009.21,279,21.13,11.39,-40,1
1601898610,2020-10-05 13:50,54.03,975.45,1009.07,279,21.22,11.57,-37,1
1601898910,2020-10-05 13:55,54.40,975.25,1008.87,279,21.07,11.53,-37,1
1601899210,2020-10-05 14:00,54.86,975.72,1009.34,279,21.11,11.70,-41,1
1601899510,2020-10-05 14:05,55.34,975.50,1009.11,279,21.31,12.02,-38,1
1601899810,2020-10-05 14:10,55.52,975.53,1009.15,279,21.56,12.30,-38,1
1601900110,2020-10-05 14:15,54.38,975.50,1009.12,279,21.89,12.29,-38,1
1601900410,2020-10-05 14:20,54.40,975.54,1009.16,279,21.90,12.30,-40,1
1601900710,2020-10-05 14:25,55.15,975.56,1009.17,279,21.68,12.31,-39,1
1601901011,2020-10-05 14:30,56.04,975.34,1008.96,279,21.63,12.50,-40,1
1601901311,2020-10-05 14:35,56.18,975.32,1008.93,279,21.96,12.85,-40,1
1601901611,2020-10-05 14:40,55.45,975.25,1008.87,279,22.10,12.78,-37,1
1601901911,2020-10-05 14:45,55.99,975.24,1008.85,279,22.15,12.97,-42,1
1601902211,2020-10-05 14:50,55.81,975.17,1008.78,279,22.12,12.90,-41,1
1601902511,2020-10-05 14:55,56.33,975.03,1008.65,279,21.81,12.75,-41,1
1601902811,2020-10-05 15:00,57.32,975.04,1008.65,279,21.56,12.78,-44,1
1601903111,2020-10-05 15:05,58.04,974.98,1008.60,279,21.36,12.79,-43,1
1601903411,2020-10-05 15:10,58.83,974.81,1008.42,279,21.25,12.89,-49,1
1601903712,2020-10-05 15:15,59.19,974.86,1008.47,279,21.26,12.99,-40,1
1601904012,2020-10-05 15:20,59.53,974.81,1008.42,279,21.25,13.07,-43,1
1601904312,2020-10-05 15:25,58.52,974.71,1008.32,279,21.33,12.89,-41,1
1601904612,2020-10-05 15:30,59.11,974.60,1008.21,279,21.30,13.01,-41,1
1601904912,2020-10-05 15:35,59.33,974.58,1008.20,279,21.28,13.05,-42,1
1601905212,2020-10-05 15:40,59.40,974.57,1008.18,279,21.13,12.93,-39,1
1601905512,2020-10-05 15:45,60.63,974.43,1008.04,279,20.88,13.00,-43,1
1601905812,2020-10-05 15:50,61.24,974.49,1008.10,279,20.83,13.11,-38,1
1601906112,2020-10-05 15:55,61.45,974.46,1008.08,279,20.85,13.18,-37,1
1601906413,2020-10-05 16:00,60.69,974.32,1007.93,279,20.95,13.09,-39,1
1601906713,2020-10-05 16:05,61.37,974.16,1007.77,279,20.94,13.25,-39,1
1601907013,2020-10-05 16:10,60.90,974.09,1007.70,279,21.02,13.20,-49,1
1601907313,2020-10-05 16:15,61.06,974.03,1007.65,279,20.96,13.19,-37,1
1601907613,2020-10-05 16:20,61.66,973.95,1007.56,279,20.81,13.20,-40,1
1601907913,2020-10-05 16:25,61.26,973.96,1007.57,279,20.78,13.07,-41,1
1601908213,2020-10-05 16:30,62.09,973.86,1007.47,279,20.75,13.25,-43,1
1601908513,2020-10-05 16:35,62.10,973.86,1007.48,279,20.73,13.23,-40,1
1601908813,2020-10-05 16:40,61.92,973.85,1007.46,279,20.69,13.15,-37,1
1601909114,2020-10-05 16:45,62.52,973.75,1007.36,279,20.57,13.18,-37,1
1601909414,2020-10-05 16:50,61.79,973.48,1007.09,279,20.61,13.04,-37,1
1601909714,2020-10-05 16:55,61.64,973.36,1006.97,279,20.50,12.90,-36,1
1601910014,2020-10-05 17:00,61.92,973.30,1006.91,279,20.26,12.74,-39,1
1601910314,2020-10-05 17:05,62.55,973.10,1006.71,279,20.02,12.67,-37,1
1601910917,2020-10-05 17:15,64.28,973.17,1006.79,279,19.78,12.86,-37,1
1601911218,2020-10-05 17:20,63.63,973.26,1006.87,279,19.75,12.68,-36,1
1601911518,2020-10-05 17:25,65.12,973.34,1006.95,279,19.68,12.96,-37,1
1601911818,2020-10-05 17:30,66.09,973.45,1007.06,279,19.64,13.15,-37,1
1601912119,2020-10-05 17:35,64.55,973.51,1007.13,279,19.68,12.83,-40,1
1601912419,2020-10-05 17:40,66.49,973.65,1007.27,279,19.64,13.24,-41,1
1601912719,2020-10-05 17:45,67.10,973.86,1007.47,279,19.66,13.40,-41,1
1601913020,2020-10-05 17:50,62.85,974.14,1007.75,279,19.44,12.20,-40,1
1601913320,2020-10-05 17:55,63.60,974.85,1008.47,279,18.78,11.75,-37,1
1601913621,2020-10-05 18:00,65.78,974.28,1007.90,279,18.05,11.57,-37,1
1601913921,2020-10-05 18:05,70.06,973.51,1007.13,279,17.31,11.82,-36,1
1601914222,2020-10-05 18:10,67.62,974.01,1007.62,279,16.89,10.88,-35,1
1601914522,2020-10-05 18:15,70.06,974.36,1007.97,279,16.83,11.36,-35,1
1601914822,2020-10-05 18:20,67.58,974.68,1008.30,279,16.86,10.84,-35,1
1601915123,2020-10-05 18:25,69.84,974.97,1008.58,279,16.89,11.36,-37,1
1601915423,2020-10-05 18:30,70.50,975.09,1008.70,279,16.86,11.48,-40,1
1601915723,2020-10-05 18:35,72.73,975.29,1008.91,279,16.74,11.83,-37,1
1601916023,2020-10-05 18:40,71.12,975.43,1009.05,279,16.64,11.40,-37,1
1601916323,2020-10-05 18:45,72.09,975.68,1009.29,279,16.60,11.57,-41,1
1601916624,2020-10-05 18:50,71.63,975.68,1009.29,279,16.51,11.38,-36,1
1601916924,2020-10-05 18:55,71.30,975.69,1009.30,279,16.46,11.26,-36,1
1601917225,2020-10-05 19:00,70.56,975.57,1009.18,279,16.44,11.09,-36,1
1601917525,2020-10-05 19:05,73.88,975.39,1009.01,279,16.28,11.63,-36,1
1601917825,2020-10-05 19:10,73.61,975.45,1009.07,279,16.11,11.41,-39,1
1601918125,2020-10-05 19:15,71.56,975.42,1009.04,279,16.06,10.93,-42,1
1601918425,2020-10-05 19:20,71.28,975.45,1009.07,279,16.10,10.91,-36,1
1601918725,2020-10-05 19:25,69.88,975.59,1009.20,279,16.10,10.62,-40,1
1601919026,2020-10-05 19:30,69.56,975.64,1009.25,279,16.08,10.53,-36,1
1601919326,2020-10-05 19:35,72.29,975.59,1009.20,279,16.03,11.06,-38,1
1601919627,2020-10-05 19:40,71.44,975.65,1009.26,279,15.92,10.77,-36,1
1601919928,2020-10-05 19:45,71.35,975.76,1009.37,279,15.74,10.58,-35,1
1601920228,2020-10-05 19:50,69.49,975.80,1009.41,279,15.62,10.07,-35,1
1601920529,2020-10-05 19:55,72.76,975.83,1009.45,279,15.47,10.62,-35,1
1601920829,2020-10-05 20:00,74.22,975.78,1009.40,279,15.20,10.65,-42,1
1601921130,2020-10-05 20:05,70.26,975.81,1009.42,279,15.05,9.69,-43,1
1601921430,2020-10-05 20:10,71.78,975.93,1009.54,279,14.94,9.90,-36,1
1601921731,2020-10-05 20:15,72.70,975.99,1009.60,279,14.77,9.93,-39,1
1601922032,2020-10-05 20:20,72.13,976.03,1009.64,279,14.64,9.69,-36,1
1601922332,2020-10-05 20:25,71.59,976.16,1009.77,279,14.54,9.48,-40,1
1601922632,2020-10-05 20:30,71.27,976.17,1009.79,279,14.44,9.32,-41,1
1601922933,2020-10-05 20:35,73.04,976.35,1009.97,279,14.36,9.60,-37,1
1601923233,2020-10-05 20:40,71.66,976.39,1010.00,279,14.23,9.20,-37,1
1601923533,2020-10-05 20:45,73.79,976.66,1010.28,279,14.13,9.53,-37,1
1601923834,2020-10-05 20:50,72.10,976.75,1010.37,279,14.01,9.08,-39,1
1601924135,2020-10-05 20:55,73.83,976.87,1010.48,279,13.91,9.33,-37,1
1601924435,2020-10-05 21:00,72.20,976.80,1010.42,279,13.81,8.90,-38,1
1601924736,2020-10-05 21:05,72.68,976.91,1010.52,279,13.72,8.92,-36,1
1601925037,2020-10-05 21:10,74.37,976.98,1010.59,279,13.59,9.13,-35,1
1601925337,2020-10-05 21:15,73.67,977.12,1010.74,279,13.50,8.90,-36,1
1601925638,2020-10-05 21:20,73.65,977.16,1010.77,279,13.36,8.76,-36,1
1601925938,2020-10-05 21:25,75.11,977.13,1010.75,279,13.21,8.91,-35,1
1601926239,2020-10-05 21:30,74.58,977.11,1010.73,279,13.13,8.73,-39,1
1601926540,2020-10-05 21:35,73.59,977.11,1010.72,279,13.07,8.47,-43,1
1601926840,2020-10-05 21:40,74.31,977.08,1010.69,279,12.98,8.53,-36,1
1601927141,2020-10-05 21:45,74.72,977.08,1010.70,279,12.89,8.52,-36,1
1601927442,2020-10-05 21:50,74.67,977.03,1010.65,279,12.82,8.45,-43,1
1601927742,2020-10-05 21:55,75.26,977.14,1010.75,279,12.75,8.49,-37,1
1601928043,2020-10-05 22:00,76.50,977.19,1010.80,279,12.67,8.66,-39,1
1601928344,2020-10-05 22:05,75.08,977.29,1010.91,279,12.61,8.32,-35,1
1601928645,2020-10-05 22:10,75.69,977.47,1011.08,279,12.58,8.41,-35,1
1601928946,2020-10-05 22:15,76.27,977.58,1011.20,279,12.54,8.49,-35,1
1601929247,2020-10-05 22:20,75.01,977.64,1011.26,279,12.52,8.22,-36,1
1601929547,2020-10-05 22:25,75.29,977.70,1011.31,279,12.50,8.26,-36,1
1601929848,2020-10-05 22:30,75.77,977.67,1011.29,279,12.47,8.32,-36,1
1601930148,2020-10-05 22:35,75.28,977.80,1011.42,279,12.42,8.18,-36,1
1601930449,2020-10-05 22:40,75.36,977.87,1011.48,279,12.34,8.12,-36,1
1601930750,2020-10-05 22:45,77.44,978.02,1011.63,279,12.31,8.49,-40,1
1601931050,2020-10-05 22:50,76.63,978.17,1011.79,279,12.27,8.30,-39,1
1601931351,2020-10-05 22:55,76.86,978.28,1011.89,279,12.23,8.30,-36,1
1601931652,2020-10-05 23:00,78.11,978.40,1012.01,279,12.22,8.53,-49,1
1601931952,2020-10-05 23:05,78.02,978.27,1011.88,279,12.21,8.50,-38,1
1601932253,2020-10-05 23:10,77.92,978.17,1011.78,279,12.18,8.45,-49,1
1601932553,2020-10-05 23:15,78.03,978.27,1011.89,279,12.14,8.44,-36,1
1601932854,2020-10-05 23:20,77.29,978.41,1012.02,279,12.12,8.28,-41,1
1601933155,2020-10-05 23:25,79.43,978.53,1012.14,279,12.10,8.66,-37,1
1601933455,2020-10-05 23:30,77.70,978.54,1012.15,279,12.08,8.31,-34,1
1601933756,2020-10-05 23:35,77.36,978.44,1012.06,279,12.07,8.24,-38,1
1601934056,2020-10-05 23:40,77.96,978.43,1012.05,279,12.01,8.30,-35,1
1601934357,2020-10-05 23:45,78.95,978.38,1011.99,279,11.97,8.44,-39,1
1601934657,2020-10-05 23:50,78.11,978.49,1012.11,279,11.92,8.24,-39,1
1601934957,2020-10-05 23:55,79.68,978.28,1011.90,279,11.89,8.50,-36,1