1601935258,2020-10-06 00:00,78.70,978.42,1012.03,279,11.82,8.25,-39,1
1601935559,2020-10-06 00:05,78.83,978.58,1012.20,279,11.80,8.26,-36,1
1601935859,2020-10-06 00:10,77.70,978.58,1012.19,279,11.80,8.04,-36,1
1601936159,2020-10-06 00:15,77.94,978.52,1012.13,279,11.78,8.07,-35,1
1601936460,2020-10-06 00:21,78.62,978.49,1012.10,279,11.74,8.16,-34,1
1601936760,2020-10-06 00:26,79.62,978.49,1012.10,279,11.69,8.30,-35,1
1601937060,2020-10-06 00:31,78.72,978.51,1012.12,279,11.65,8.09,-48,1
1601937361,2020-10-06 00:36,78.58,978.59,1012.20,279,11.60,8.01,-45,1
1601937661,2020-10-06 00:41,79.17,978.55,1012.16,279,11.57,8.09,-35,1
1601937962,2020-10-06 00:46,79.21,978.57,1012.19,279,11.56,8.09,-42,1
1601938262,2020-10-06 00:51,79.13,978.65,1012.26,279,11.51,8.03,-39,1
1601938562,2020-10-06 00:56,78.18,978.81,1012.43,279,11.47,7.81,-38,1
1601938862,2020-10-06 01:01,79.81,978.80,1012.41,279,11.44,8.09,-36,1
1601939163,2020-10-06 01:06,80.84,978.89,1012.50,279,11.41,8.25,-40,1
1601939463,2020-10-06 01:11,79.77,978.92,1012.53,279,11.37,8.01,-36,1
1601939763,2020-10-06 01:16,79.71,978.98,1012.59,279,11.33,7.96,-35,1
1601940064,2020-10-06 01:21,81.95,978.99,1012.61,279,11.26,8.30,-35,1
1601940364,2020-10-06 01:26,80.12,979.02,1012.63,279,11.23,7.94,-36,1
1601940664,2020-10-06 01:31,81.62,978.92,1012.53,279,11.22,8.20,-34,1
1601940965,2020-10-06 01:36,79.79,979.13,1012.75,279,11.18,7.83,-36,1
1601941265,2020-10-06 01:41,80.16,979.30,1012.91,279,11.14,7.86,-35,1
1601941565,2020-10-06 01:46,81.12,979.45,1013.06,279,11.12,8.01,-38,1
1601941866,2020-10-06 01:51,81.20,979.59,1013.21,279,11.09,8.00,-38,1
1601942166,2020-10-06 01:56,83.34,979.69,1013.30,279,11.06,8.35,-36,1
1601942467,2020-10-06 02:01,81.86,979.72,1013.33,279,11.06,8.09,-37,1
1601942767,2020-10-06 02:06,82.04,979.81,1013.42,279,11.06,8.12,-35,1
1601943067,2020-10-06 02:11,84.62,979.83,1013.44,279,11.03,8.55,-35,1
1601943368,2020-10-06 02:16,83.76,979.79,1013.41,279,11.02,8.39,-34,1
1601943668,2020-10-06 02:21,81.87,979.75,1013.36,279,11.00,8.03,-35,1
1601943969,2020-10-06 02:26,81.62,979.85,1013.47,279,10.99,7.98,-34,1
1601944269,2020-10-06 02:31,80.61,980.01,1013.63,279,11.00,7.80,-34,1
1601944569,2020-10-06 02:36,81.83,980.06,1013.68,279,11.03,8.05,-38,1
1601944870,2020-10-06 02:41,82.31,980.01,1013.62,279,11.00,8.11,-38,1
1601945170,2020-10-06 02:46,82.75,980.05,1013.67,279,10.96,8.15,-35,1
1601945470,2020-10-06 02:51,82.47,980.05,1013.67,279,10.91,8.05,-36,1
1601945771,2020-10-06 02:56,81.89,979.96,1013.57,279,10.87,7.91,-37,1
1601946071,2020-10-06 03:01,81.52,979.94,1013.55,279,10.81,7.78,-35,1
1601946372,2020-10-06 03:06,82.76,979.96,1013.57,279,10.74,7.94,-34,1
1601946672,2020-10-06 03:11,81.59,979.99,1013.61,279,10.66,7.65,-39,1
1601946973,2020-10-06 03:16,82.14,979.99,1013.61,279,10.61,7.70,-39,1
1601947273,2020-10-06 03:21,81.79,980.04,1013.65,279,10.57,7.60,-35,1
1601947573,2020-10-06 03:26,82.80,979.98,1013.59,279,10.51,7.72,-37,1
1601947873,2020-10-06 03:31,82.88,979.98,1013.59,279,10.49,7.71,-34,1
1601948174,2020-10-06 03:36,82.16,979.94,1013.55,279,10.48,7.58,-39,1
1601948474,2020-10-06 03:41,82.18,979.84,1013.45,279,10.47,7.57,-36,1
1601948774,2020-10-06 03:46,81.35,979.76,1013.37,279,10.45,7.40,-35,1
1601949075,2020-10-06 03:51,82.61,979.74,1013.36,279,10.41,7.59,-45,1
1601949375,2020-10-06 03:56,81.11,979.67,1013.29,279,10.34,7.25,-38,1
1601949675,2020-10-06 04:01,82.78,979.52,1013.14,279,10.25,7.46,-36,1
1601949976,2020-10-06 04:06,81.83,979.51,1013.12,279,10.16,7.20,-34,1
1601950276,2020-10-06 04:11,81.85,979.61,1013.23,279,10.05,7.10,-35,1
1601950576,2020-10-06 04:16,84.07,979.67,1013.28,279,9.99,7.43,-34,1
1601950876,2020-10-06 04:21,82.30,979.68,1013.29,279,9.95,7.08,-34,1
1601951177,2020-10-06 04:26,82.95,979.68,1013.29,279,9.87,7.12,-37,1
1601951477,2020-10-06 04:31,80.93,979.71,1013.32,279,9.79,6.68,-35,1
1601951777,2020-10-06 04:36,83.30,979.76,1013.37,279,9.75,7.06,-38,1
1601952077,2020-10-06 04:41,82.92,979.78,1013.40,279,9.69,6.94,-34,1
1601952378,2020-10-06 04:46,83.56,979.78,1013.39,279,9.67,7.03,-34,1
1601952678,2020-10-06 04:51,84.58,979.80,1013.42,279,9.69,7.23,-34,1
1601952978,2020-10-06 04:56,85.44,979.91,1013.53,279,9.71,7.39,-34,1
1601953278,2020-10-06 05:01,82.97,979.93,1013.54,279,9.69,6.95,-34,1
1601953579,2020-10-06 05:06,80.45,979.92,1013.53,279,9.64,6.45,-34,1
1601953879,2020-10-06 05:11,82.60,979.81,1013.42,279,9.56,6.75,-36,1
1601954179,2020-10-06 05:16,82.14,979.87,1013.48,279,9.45,6.56,-37,1
1601954480,2020-10-06 05:21,83.71,979.86,1013.47,279,9.36,6.75,-37,1
1601954780,2020-10-06 05:26,81.60,979.88,1013.49,279,9.28,6.30,-39,1
1601955080,2020-10-06 05:31,82.40,979.82,1013.43,279,9.23,6.40,-35,1
1601955380,2020-10-06 05:36,84.03,979.81,1013.42,279,9.20,6.65,-34,1
1601955681,2020-10-06 05:41,83.34,979.81,1013.42,279,9.15,6.48,-34,1
1601955981,2020-10-06 05:46,81.83,979.86,1013.48,279,9.11,6.18,-34,1
1601956282,2020-10-06 05:51,83.82,979.88,1013.49,279,9.06,6.48,-34,1
1601956582,2020-10-06 05:56,82.46,979.85,1013.47,279,9.01,6.19,-37,1
1601956882,2020-10-06 06:01,82.86,979.82,1013.44,279,8.96,6.21,-34,1
1601957183,2020-10-06 06:06,83.77,979.83,1013.45,279,8.95,6.36,-36,1
1601957483,2020-10-06 06:11,80.94,979.83,1013.45,279,8.91,5.82,-39,1
1601957783,2020-10-06 06:16,86.12,979.82,1013.43,279,8.85,6.66,-47,1
1601958083,2020-10-06 06:21,85.57,979.88,1013.49,279,8.74,6.46,-50,1
1601958383,2020-10-06 06:26,86.80,979.85,1013.47,279,8.63,6.56,-41,1
1601958684,2020-10-06 06:31,85.47,979.98,1013.60,279,8.54,6.25,-40,1
1601958984,2020-10-06 06:36,84.47,980.04,1013.65,279,8.47,6.01,-37,1
1601959284,2020-10-06 06:41,83.00,980.05,1013.66,279,8.37,5.66,-37,1
1601959584,2020-10-06 06:46,87.97,980.18,1013.80,279,8.25,6.38,-34,1
1601959885,2020-10-06 06:51,83.82,980.23,1013.85,279,8.16,5.59,-37,1
1601960185,2020-10-06 06:56,84.21,980.28,1013.90,279,8.11,5.61,-38,1
1601960485,2020-10-06 07:01,87.36,980.25,1013.86,279,8.09,6.12,-34,1
1601960785,2020-10-06 07:06,87.23,980.15,1013.77,279,8.07,6.08,-34,1
1601961086,2020-10-06 07:11,87.30,980.01,1013.62,279,8.07,6.09,-33,1
1601961386,2020-10-06 07:16,85.29,980.09,1013.70,279,8.12,5.81,-33,1
1601961686,2020-10-06 07:21,85.79,980.26,1013.88,279,8.22,5.99,-33,1
1601961987,2020-10-06 07:26,85.10,980.09,1013.70,279,8.30,5.95,-34,1
1601962287,2020-10-06 07:31,85.45,980.22,1013.83,279,8.44,6.15,-40,1
1601962587,2020-10-06 07:36,87.26,980.24,1013.86,279,8.71,6.72,-35,1
1601962888,2020-10-06 07:41,87.23,980.22,1013.83,279,9.08,7.08,-34,1
1601963188,2020-10-06 07:46,86.06,980.17,1013.78,279,9.51,7.30,-40,1
1601963488,2020-10-06 07:51,85.07,980.29,1013.90,279,10.21,7.82,-34,1
1601963789,2020-10-06 07:56,81.25,980.36,1013.97,279,11.92,8.82,-35,1
1601964089,2020-10-06 08:01,76.20,980.36,1013.97,279,13.20,9.11,-35,1
1601964390,2020-10-06 08:06,70.99,980.29,1013.91,279,13.24,8.11,-34,1
1601964690,2020-10-06 08:11,69.67,980.35,1013.97,279,13.62,8.19,-37,1
1601964990,2020-10-06 08:16,68.72,980.45,1014.06,279,13.86,8.22,-37,1
1601965291,2020-10-06 08:21,67.87,980.47,1014.08,279,14.26,8.42,-36,1
1601965592,2020-10-06 08:26,64.61,980.50,1014.11,279,14.89,8.30,-36,1
1601965892,2020-10-06 08:31,65.51,980.61,1014.23,279,15.69,9.26,-39,1
1601966193,2020-10-06 08:36,62.72,980.61,1014.22,279,15.45,8.39,-43,1
1601966494,2020-10-06 08:41,62.67,980.62,1014.23,279,14.89,7.85,-39,1
1601966795,2020-10-06 08:46,61.89,980.60,1014.22,279,15.23,7.98,-37,1
1601967096,2020-10-06 08:51,61.39,980.59,1014.20,279,15.63,8.24,-42,1
1601967397,2020-10-06 08:56,63.05,980.51,1014.13,279,16.67,9.62,-39,1
1601967697,2020-10-06 09:01,57.15,980.54,1014.15,279,17.70,9.13,-37,1
1601967997,2020-10-06 09:06,55.16,980.53,1014.14,279,18.52,9.37,-36,1
1601968298,2020-10-06 09:11,54.96,980.54,1014.15,279,18.95,9.72,-41,1
1601968599,2020-10-06 09:16,51.54,980.48,1014.09,279,19.35,9.13,-37,1
1601968899,2020-10-06 09:21,52.55,980.50,1014.12,279,19.54,9.59,-39,1
1601969200,2020-10-06 09:26,54.92,980.50,1014.11,279,19.54,10.25,-40,1
1601969500,2020-10-06 09:31,55.38,980.51,1014.12,279,19.41,10.26,-36,1
1601969801,2020-10-06 09:36,55.67,980.59,1014.20,279,19.49,10.41,-36,1
1601970102,2020-10-06 09:41,54.08,980.57,1014.19,279,19.40,9.89,-37,1
1601970403,2020-10-06 09:46,53.38,980.64,1014.26,279,19.19,9.50,-41,1
1601970703,2020-10-06 09:51,55.94,980.71,1014.32,279,19.18,10.19,-37,1
1601971003,2020-10-06 09:56,50.42,980.64,1014.26,279,19.44,8.89,-37,1
1601971304,2020-10-06 10:01,52.18,980.72,1014.34,279,19.89,9.81,-37,1
1601971604,2020-10-06 10:06,50.53,980.69,1014.30,279,19.99,9.43,-38,1
1601971904,2020-10-06 10:11,54.60,980.73,1014.34,279,20.13,10.71,-51,1
1601972205,2020-10-06 10:16,52.89,980.72,1014.33,279,20.05,10.16,-60,1
1601972505,2020-10-06 10:21,51.91,980.66,1014.27,279,19.91,9.75,-53,1
1601972806,2020-10-06 10:26,52.66,980.66,1014.28,279,19.96,10.02,-40,1
1601973106,2020-10-06 10:31,51.04,980.59,1014.20,279,20.12,9.70,-43,1
1601973406,2020-10-06 10:36,48.88,980.62,1014.24,279,20.34,9.26,-40,1
1601973707,2020-10-06 10:41,47.39,980.68,1014.30,279,20.40,8.85,-37,1
1601974007,2020-10-06 10:46,47.70,980.54,1014.15,279,20.12,8.69,-37,1
1601974308,2020-10-06 10:51,46.03,980.59,1014.20,279,20.28,8.31,-37,1
1601974608,2020-10-06 10:56,50.54,980.65,1014.26,279,20.45,9.86,-37,1
1601974909,2020-10-06 11:01,49.58,980.70,1014.31,279,20.52,9.63,-40,1
1601975209,2020-10-06 11:06,48.61,980.67,1014.29,279,20.72,9.52,-36,1
1601975510,2020-10-06 11:11,46.81,980.59,1014.21,279,20.71,8.95,-40,1
1601975810,2020-10-06 11:16,45.89,980.54,1014.15,279,20.90,8.83,-37,1
1601976111,2020-10-06 11:21,45.35,980.52,1014.13,279,20.94,8.69,-43,1
1601976411,2020-10-06 11:26,45.63,980.46,1014.08,279,21.00,8.84,-37,1
1601976712,2020-10-06 11:31,43.24,980.50,1014.11,279,20.92,7.97,-41,1
1601977012,2020-10-06 11:36,43.95,980.44,1014.05,279,21.03,8.31,-40,1
1601977313,2020-10-06 11:41,42.54,980.44,1014.05,279,20.99,7.79,-37,1
1601977613,2020-10-06 11:46,45.93,980.41,1014.02,279,21.18,9.10,-40,1
1601977914,2020-10-06 11:51,44.94,980.41,1014.03,279,21.31,8.90,-37,1
1601978215,2020-10-06 11:56,42.18,980.40,1014.01,279,21.31,7.96,-38,1
1601978515,2020-10-06 12:01,43.26,980.44,1014.05,279,20.83,7.90,-38,1
1601978815,2020-10-06 12:06,45.00,980.48,1014.09,279,21.07,8.70,-36,1
1601979116,2020-10-06 12:11,43.15,980.36,1013.98,279,21.51,8.47,-36,1
1601979416,2020-10-06 12:16,41.84,980.27,1013.88,279,21.75,8.24,-36,1
1601979716,2020-10-06 12:21,44.59,980.28,1013.89,279,22.02,9.42,-38,1
1601980017,2020-10-06 12:26,44.96,980.22,1013.84,279,22.00,9.53,-42,1
1601980317,2020-10-06 12:31,42.00,980.17,1013.78,279,21.84,8.37,-45,1
1601980617,2020-10-06 12:36,43.66,980.25,1013.86,279,21.72,8.84,-44,1
1601980918,2020-10-06 12:41,43.46,980.18,1013.79,279,21.93,8.96,-41,1
1601981218,2020-10-06 12:46,42.29,980.14,1013.75,279,21.50,8.17,-42,1
1601981518,2020-10-06 12:51,44.17,980.09,1013.70,279,21.72,9.01,-41,1
1601981819,2020-10-06 12:56,44.03,979.95,1013.57,279,22.31,9.50,-36,1
1601982119,2020-10-06 13:01,41.44,979.82,1013.43,279,22.69,8.94,-41,1
1601982419,2020-10-06 13:06,39.71,979.74,1013.36,279,22.64,8.27,-39,1
1601982720,2020-10-06 13:12,42.38,979.67,1013.28,279,22.64,9.23,-41,1
1601983020,2020-10-06 13:17,40.89,979.59,1013.21,279,22.95,8.98,-37,1
1601983321,2020-10-06 13:22,39.65,979.61,1013.22,279,23.25,8.79,-45,1
1601983621,2020-10-06 13:27,39.75,979.56,1013.17,279,23.28,8.85,-36,1
1601983922,2020-10-06 13:32,40.88,979.56,1013.18,279,23.35,9.33,-37,1
1601984222,2020-10-06 13:37,38.70,979.58,1013.20,279,23.53,8.68,-38,1
1601984522,2020-10-06 13:42,38.35,979.48,1013.10,279,23.33,8.37,-41,1
1601984823,2020-10-06 13:47,39.34,979.46,1013.07,279,23.32,8.74,-40,1
1601985123,2020-10-06 13:52,35.70,979.46,1013.07,279,23.56,7.52,-37,1
1601985424,2020-10-06 13:57,39.09,979.38,1012.99,279,23.59,8.88,-38,1
1601985724,2020-10-06 14:02,38.25,979.40,1013.02,279,23.42,8.41,-47,1
1601986025,2020-10-06 14:07,35.05,979.24,1012.86,279,23.43,7.14,-36,1
1601986326,2020-10-06 14:12,36.22,979.36,1012.97,279,23.20,7.41,-42,1
1601986626,2020-10-06 14:17,36.11,979.39,1013.01,279,23.33,7.48,-45,1
1601986926,2020-10-06 14:22,36.48,979.35,1012.96,279,23.56,7.84,-39,1
1601987227,2020-10-06 14:27,34.88,979.26,1012.88,279,23.64,7.25,-59,1
1601987527,2020-10-06 14:32,34.30,979.17,1012.79,279,23.66,7.02,-46,1
1601987827,2020-10-06 14:37,33.98,979.09,1012.70,279,23.08,6.38,-44,1
1601988128,2020-10-06 14:42,35.13,979.09,1012.70,279,22.64,6.47,-40,1
1601988429,2020-10-06 14:47,37.11,979.01,1012.63,279,22.89,7.49,-38,1
1601988729,2020-10-06 14:52,37.50,979.14,1012.75,279,22.82,7.58,-37,1
1601989030,2020-10-06 14:57,36.35,979.05,1012.66,279,23.18,7.45,-43,1
1601989330,2020-10-06 15:02,36.83,979.01,1012.62,279,23.28,7.73,-37,1
1601989631,2020-10-06 15:07,36.04,978.96,1012.57,279,23.29,7.42,-37,1
1601989931,2020-10-06 15:12,36.73,978.96,1012.57,279,23.34,7.74,-37,1
1601990232,2020-10-06 15:17,35.38,978.94,1012.55,279,23.25,7.12,-40,1
1601990533,2020-10-06 15:22,33.87,978.83,1012.45,279,22.95,6.22,-45,1
1601990833,2020-10-06 15:27,36.60,978.86,1012.48,279,22.28,6.75,-41,1
1601991133,2020-10-06 15:32,34.77,978.84,1012.46,279,22.27,6.00,-40,1
1601991434,2020-10-06 15:37,37.23,978.81,1012.42,279,22.52,7.21,-37,1
1601991734,2020-10-06 15:42,35.41,978.69,1012.30,279,22.65,6.60,-42,1
1601992035,2020-10-06 15:47,35.29,978.72,1012.34,279,22.51,6.43,-45,1
1601992335,2020-10-06 15:52,35.41,978.75,1012.36,279,22.56,6.52,-40,1
1601992635,2020-10-06 15:57,36.26,978.73,1012.34,279,22.56,6.86,-38,1
1601992936,2020-10-06 16:02,36.67,978.78,1012.40,279,22.58,7.05,-38,1
1601993236,2020-10-06 16:07,36.64,978.74,1012.35,279,22.49,6.95,-37,1
1601993537,2020-10-06 16:12,37.36,978.72,1012.34,279,22.54,7.28,-37,1
1601993838,2020-10-06 16:17,37.09,978.62,1012.23,279,22.59,7.22,-37,1
1601994138,2020-10-06 16:22,35.54,978.61,1012.22,279,22.44,6.46,-37,1
1601994438,2020-10-06 16:27,37.27,978.56,1012.18,279,22.52,7.23,-39,1
1601994739,2020-10-06 16:32,37.01,978.55,1012.16,279,22.43,7.05,-38,1
1601995040,2020-10-06 16:37,37.61,978.51,1012.13,279,22.34,7.20,-41,1
1601995340,2020-10-06 16:42,38.87,978.47,1012.08,279,21.37,6.82,-40,1
1601995641,2020-10-06 16:47,40.18,978.42,1012.04,279,21.00,6.97,-38,1
1601995941,2020-10-06 16:52,41.29,978.41,1012.03,279,20.73,7.12,-40,1
1601996242,2020-10-06 16:57,41.30,978.40,1012.02,279,20.79,7.18,-37,1
1601996542,2020-10-06 17:02,41.71,978.39,1012.00,279,20.61,7.16,-39,1
1601996843,2020-10-06 17:07,42.86,978.39,1012.00,279,20.44,7.41,-37,1
1601997143,2020-10-06 17:12,44.33,978.37,1011.98,279,20.23,7.71,-41,1
1601997443,2020-10-06 17:17,44.72,978.44,1012.06,279,20.14,7.76,-37,1
1601997744,2020-10-06 17:22,43.60,978.40,1012.02,279,20.00,7.26,-37,1
1601998044,2020-10-06 17:27,45.26,978.41,1012.03,279,19.75,7.58,-40,1
1601998344,2020-10-06 17:32,45.52,978.43,1012.05,279,19.56,7.49,-40,1
1601998645,2020-10-06 17:37,45.18,978.44,1012.06,279,19.29,7.14,-36,1
1601998945,2020-10-06 17:42,46.09,978.48,1012.09,279,18.97,7.14,-39,1
1601999246,2020-10-06 17:47,46.94,978.47,1012.08,279,18.42,6.90,-40,1
1601999546,2020-10-06 17:52,47.53,978.42,1012.04,279,18.11,6.80,-38,1
1601999847,2020-10-06 17:57,48.68,978.40,1012.02,279,17.79,6.86,-39,1
1602000147,2020-10-06 18:02,48.97,978.44,1012.05,279,17.46,6.64,-38,1
1602000447,2020-10-06 18:07,49.52,978.39,1012.00,279,17.12,6.49,-36,1
1602000748,2020-10-06 18:12,50.36,978.40,1012.01,279,16.80,6.44,-41,1
1602001049,2020-10-06 18:17,51.80,978.50,1012.12,279,16.52,6.59,-41,1
1602001349,2020-10-06 18:22,55.36,978.50,1012.12,279,16.23,7.29,-40,1
1602001649,2020-10-06 18:27,52.45,978.44,1012.06,279,16.01,6.30,-45,1
1602001949,2020-10-06 18:32,56.37,978.52,1012.13,279,15.83,7.18,-46,1
1602002250,2020-10-06 18:37,53.81,978.46,1012.07,279,15.69,6.37,-41,1
1602002550,2020-10-06 18:42,53.88,978.43,1012.04,279,15.55,6.26,-42,1
1602002850,2020-10-06 18:47,55.04,978.43,1012.05,279,15.37,6.40,-42,1
1602003150,2020-10-06 18:52,56.05,978.42,1012.03,279,15.18,6.49,-39,1
1602003451,2020-10-06 18:57,55.11,978.41,1012.03,279,15.03,6.10,-36,1
1602003751,2020-10-06 19:02,56.21,978.48,1012.09,279,14.94,6.31,-40,1
1602004051,2020-10-06 19:07,57.49,978.43,1012.05,279,14.85,6.55,-46,1
1602004352,2020-10-06 19:12,58.35,978.43,1012.04,279,14.79,6.71,-37,1
1602004652,2020-10-06 19:17,56.97,978.43,1012.04,279,14.72,6.30,-39,1
1602004953,2020-10-06 19:22,58.35,978.33,1011.94,279,14.71,6.63,-38,1
1602005253,2020-10-06 19:27,58.33,978.26,1011.87,279,14.66,6.58,-46,1
1602005554,2020-10-06 19:32,58.48,978.24,1011.86,279,14.63,6.59,-38,1
1602005854,2020-10-06 19:37,58.16,978.20,1011.82,279,14.58,6.46,-36,1
1602006154,2020-10-06 19:42,58.57,978.13,1011.75,279,14.50,6.49,-41,1
1602006454,2020-10-06 19:47,61.19,978.14,1011.76,279,14.45,7.08,-42,1
1602006755,2020-10-06 19:52,60.02,978.16,1011.77,279,14.38,6.73,-39,1
1602007056,2020-10-06 19:57,59.79,978.16,1011.78,279,14.28,6.58,-38,1
1602007356,2020-10-06 20:02,60.98,978.20,1011.82,279,14.20,6.79,-40,1
1602007656,2020-10-06 20:07,64.03,978.20,1011.81,279,14.01,7.33,-36,1
1602007956,2020-10-06 20:12,63.18,978.26,1011.88,279,13.70,6.84,-38,1
1602008560,2020-10-06 20:22,65.32,978.25,1011.86,279,13.12,6.77,-38,1
1602008860,2020-10-06 20:27,61.76,978.20,1011.82,279,12.92,5.77,-39,1
1602009160,2020-10-06 20:32,64.67,978.22,1011.84,279,12.81,6.33,-42,1
1602009461,2020-10-06 20:37,62.65,978.18,1011.79,279,12.65,5.72,-41,1
1602009762,2020-10-06 20:42,65.59,978.18,1011.80,279,12.44,6.18,-35,1
1602010062,2020-10-06 20:47,64.91,978.19,1011.80,279,12.22,5.83,-42,1
1602010362,2020-10-06 20:52,67.53,978.19,1011.81,279,11.99,6.18,-36,1
1602010663,2020-10-06 20:57,65.75,978.22,1011.83,279,11.88,5.69,-36,1
1602010963,2020-10-06 21:02,67.30,978.18,1011.79,279,11.90,6.04,-35,1
1602011264,2020-10-06 21:07,67.93,978.16,1011.78,279,11.91,6.19,-43,1
1602011564,2020-10-06 21:12,64.57,978.13,1011.75,279,11.92,5.46,-36,1
1602011864,2020-10-06 21:17,66.97,978.11,1011.73,279,11.96,6.03,-45,1
1602012165,2020-10-06 21:22,67.06,978.04,1011.65,279,11.91,6.00,-41,1
1602012465,2020-10-06 21:27,67.00,978.05,1011.66,279,11.82,5.90,-48,1
1602012765,2020-10-06 21:32,66.63,978.05,1011.67,279,11.68,5.69,-38,1
1602013066,2020-10-06 21:37,68.41,978.04,1011.66,279,11.56,5.95,-35,1
1602013366,2020-10-06 21:42,69.06,978.07,1011.68,279,11.41,5.95,-39,1
1602013666,2020-10-06 21:47,67.21,978.15,1011.77,279,11.21,5.37,-36,1
1602013966,2020-10-06 21:52,64.74,978.12,1011.73,279,11.05,4.67,-36,1
1602014267,2020-10-06 21:57,69.96,978.04,1011.66,279,10.95,5.69,-41,1
1602014568,2020-10-06 22:02,67.53,978.00,1011.61,279,10.92,5.16,-36,1
1602014868,2020-10-06 22:07,69.02,978.04,1011.66,279,10.95,5.50,-38,1
1602015169,2020-10-06 22:12,70.77,978.16,1011.77,279,10.83,5.75,-39,1
1602015469,2020-10-06 22:17,69.36,978.24,1011.86,279,10.70,5.33,-36,1
1602015769,2020-10-06 22:22,67.58,978.25,1011.86,279,10.64,4.90,-38,1
1602016070,2020-10-06 22:27,67.06,978.23,1011.84,279,10.66,4.81,-36,1
1602016370,2020-10-06 22:32,67.54,978.24,1011.85,279,10.71,4.96,-36,1
1602016670,2020-10-06 22:37,69.12,978.25,1011.86,279,10.71,5.29,-38,1
1602016970,2020-10-06 22:42,66.70,978.24,1011.85,279,10.68,4.75,-36,1
1602017271,2020-10-06 22:47,68.51,978.22,1011.83,279,10.62,5.08,-36,1
1602017571,2020-10-06 22:52,72.93,978.23,1011.84,279,10.52,5.88,-53,1
1602017872,2020-10-06 22:57,70.28,978.19,1011.80,279,10.35,5.18,-39,1
1602018172,2020-10-06 23:02,70.73,978.19,1011.81,279,10.24,5.17,-45,1
1602018472,2020-10-06 23:07,71.15,978.29,1011.90,279,10.16,5.18,-45,1
1602018773,2020-10-06 23:12,67.08,978.27,1011.88,279,10.13,4.31,-37,1
1602019073,2020-10-06 23:17,67.77,978.23,1011.84,279,10.17,4.49,-36,1
1602019373,2020-10-06 23:22,71.83,978.31,1011.92,279,10.17,5.32,-38,1
1602019674,2020-10-06 23:27,68.46,978.25,1011.87,279,10.14,4.61,-45,1
1602019974,2020-10-06 23:32,71.55,978.26,1011.88,279,10.11,5.21,-40,1
1602020274,2020-10-06 23:37,71.69,978.25,1011.87,279,10.02,5.15,-42,1
1602020575,2020-10-06 23:42,68.86,978.28,1011.89,279,9.92,4.48,-39,1
1602020875,2020-10-06 23:47,75.89,978.29,1011.90,279,9.75,5.71,-36,1
1602021175,2020-10-06 23:52,78.21,978.25,1011.86,279,9.53,5.93,-38,1
1602021476,2020-10-06 23:57,77.95,978.24,1011.86,279,9.41,5.77,-36,1