1602021776,2020-10-07 00:02,79.24,978.19,1011.81,279,9.20,5.80,-35,1
1602022076,2020-10-07 00:07,75.80,978.24,1011.85,279,8.93,4.90,-44,1
1602022377,2020-10-07 00:12,80.57,978.23,1011.85,279,8.78,5.63,-35,1
1602022677,2020-10-07 00:17,82.11,978.24,1011.86,279,8.57,5.70,-34,1
1602022977,2020-10-07 00:22,76.35,978.27,1011.89,279,8.47,4.56,-35,1
1602023277,2020-10-07 00:27,75.15,978.24,1011.86,279,8.52,4.38,-36,1
1602023577,2020-10-07 00:32,81.01,978.19,1011.80,279,8.57,5.50,-47,1
1602023878,2020-10-07 00:37,83.99,978.15,1011.76,279,8.42,5.88,-44,1
1602024178,2020-10-07 00:42,81.98,978.16,1011.77,279,8.33,5.44,-40,1
1602024478,2020-10-07 00:47,78.49,978.17,1011.78,279,8.32,4.81,-40,1
1602024779,2020-10-07 00:52,76.22,978.14,1011.76,279,8.35,4.42,-34,1
1602025079,2020-10-07 00:57,76.12,978.15,1011.77,279,8.39,4.44,-35,1
1602025380,2020-10-07 01:03,74.78,978.15,1011.77,279,8.42,4.21,-35,1
1602025680,2020-10-07 01:08,74.46,978.13,1011.75,279,8.43,4.16,-35,1
1602025980,2020-10-07 01:13,73.95,978.12,1011.74,279,8.40,4.03,-38,1
1602026280,2020-10-07 01:18,72.31,978.02,1011.63,279,8.35,3.67,-38,1
1602026581,2020-10-07 01:23,73.50,977.96,1011.57,279,8.33,3.88,-38,1
1602026881,2020-10-07 01:28,73.68,977.98,1011.59,279,8.28,3.87,-38,1
1602027182,2020-10-07 01:33,74.07,978.02,1011.63,279,8.25,3.91,-42,1
1602027482,2020-10-07 01:38,73.07,977.97,1011.58,279,8.23,3.70,-35,1
1602027782,2020-10-07 01:43,73.93,977.94,1011.56,279,8.20,3.84,-38,1
1602028082,2020-10-07 01:48,75.40,977.82,1011.43,279,8.16,4.08,-34,1
1602028383,2020-10-07 01:53,74.13,977.81,1011.42,279,8.05,3.73,-36,1
1602028683,2020-10-07 01:58,72.30,977.78,1011.39,279,8.00,3.33,-34,1
1602028983,2020-10-07 02:03,72.47,977.70,1011.31,279,7.97,3.33,-43,1
1602029283,2020-10-07 02:08,73.03,977.59,1011.20,279,7.94,3.41,-41,1
1602029584,2020-10-07 02:13,76.82,977.50,1011.12,279,7.88,4.07,-41,1
1602029884,2020-10-07 02:18,71.27,977.52,1011.13,279,7.84,2.97,-36,1
1602030185,2020-10-07 02:23,76.19,977.60,1011.21,279,7.80,3.88,-40,1
1602030485,2020-10-07 02:28,73.86,977.60,1011.21,279,7.74,3.38,-34,1
1602030785,2020-10-07 02:33,79.75,977.42,1011.04,279,7.69,4.42,-34,1
1602031086,2020-10-07 02:38,82.06,977.31,1010.92,279,7.54,4.68,-33,1
1602031386,2020-10-07 02:43,82.71,977.20,1010.81,279,7.37,4.63,-37,1
1602031686,2020-10-07 02:48,81.74,977.17,1010.79,279,7.33,4.42,-37,1
1602031986,2020-10-07 02:53,78.93,977.17,1010.79,279,7.36,3.95,-35,1
1602032287,2020-10-07 02:58,75.24,977.12,1010.73,279,7.42,3.33,-35,1
1602032587,2020-10-07 03:03,74.70,977.11,1010.72,279,7.51,3.32,-42,1
1602032887,2020-10-07 03:08,76.36,977.16,1010.77,279,7.57,3.68,-42,1
1602033187,2020-10-07 03:13,76.76,977.21,1010.83,279,7.64,3.83,-39,1
1602033488,2020-10-07 03:18,75.92,977.29,1010.90,279,7.67,3.70,-37,1
1602033788,2020-10-07 03:23,81.54,977.22,1010.83,279,7.62,4.67,-41,1
1602034088,2020-10-07 03:28,79.15,977.16,1010.78,279,7.60,4.23,-35,1
1602034389,2020-10-07 03:33,77.48,977.14,1010.75,279,7.57,3.89,-35,1
1602034689,2020-10-07 03:38,74.77,977.11,1010.73,279,7.53,3.35,-34,1
1602034989,2020-10-07 03:43,74.64,977.07,1010.68,279,7.48,3.28,-43,1
1602035290,2020-10-07 03:48,74.75,977.05,1010.66,279,7.42,3.24,-34,1
1602035590,2020-10-07 03:53,77.28,976.99,1010.60,279,7.36,3.65,-38,1
1602035890,2020-10-07 03:58,77.12,976.98,1010.60,279,7.27,3.54,-37,1
1602036190,2020-10-07 04:03,75.70,977.03,1010.65,279,7.14,3.14,-48,1
1602036491,2020-10-07 04:08,77.87,976.97,1010.58,279,7.06,3.47,-38,1
1602036791,2020-10-07 04:13,72.71,976.98,1010.59,279,6.98,2.42,-34,1
1602037091,2020-10-07 04:18,73.12,976.93,1010.54,279,6.92,2.44,-34,1
1602037392,2020-10-07 04:23,77.89,976.86,1010.48,279,6.84,3.26,-34,1
1602037692,2020-10-07 04:28,76.75,976.89,1010.51,279,6.70,2.91,-35,1
1602037992,2020-10-07 04:33,76.28,977.00,1010.62,279,6.65,2.78,-38,1
1602038292,2020-10-07 04:38,76.63,977.00,1010.62,279,6.58,2.77,-43,1
1602038593,2020-10-07 04:43,75.46,977.00,1010.61,279,6.50,2.48,-39,1
1602038893,2020-10-07 04:48,79.18,977.04,1010.66,279,6.47,3.13,-37,1
1602039193,2020-10-07 04:53,80.61,977.28,1010.90,279,6.41,3.32,-57,1
1602039494,2020-10-07 04:58,76.30,977.27,1010.88,279,6.38,2.52,-44,1
1602039794,2020-10-07 05:03,80.29,977.20,1010.82,279,6.37,3.23,-45,1
1602040095,2020-10-07 05:08,90.42,977.11,1010.72,279,6.92,5.47,-40,1
1602040395,2020-10-07 05:13,90.40,977.16,1010.78,279,8.32,6.85,-35,1
1602040695,2020-10-07 05:18,85.75,977.22,1010.83,279,8.97,6.72,-35,1
1602040996,2020-10-07 05:23,80.81,977.34,1010.95,279,9.16,6.04,-34,1
1602041296,2020-10-07 05:28,76.82,977.40,1011.02,279,8.92,5.08,-35,1
1602041596,2020-10-07 05:33,76.99,977.42,1011.03,279,8.53,4.73,-37,1
1602041897,2020-10-07 05:38,77.40,977.47,1011.08,279,8.13,4.42,-39,1
1602042197,2020-10-07 05:43,77.32,977.55,1011.16,279,7.80,4.09,-35,1
1602042497,2020-10-07 05:48,75.80,977.50,1011.12,279,7.59,3.60,-43,1
1602042798,2020-10-07 05:53,79.06,977.57,1011.18,279,7.44,4.05,-40,1
1602043098,2020-10-07 05:58,78.87,977.57,1011.19,279,7.30,3.88,-34,1
1602043398,2020-10-07 06:03,77.55,977.53,1011.15,279,7.20,3.54,-34,1
1602043699,2020-10-07 06:08,77.09,977.61,1011.22,279,7.07,3.33,-36,1
1602043999,2020-10-07 06:13,80.42,977.67,1011.29,279,7.01,3.88,-36,1
1602044300,2020-10-07 06:18,77.03,977.60,1011.21,279,6.92,3.18,-39,1
1602044600,2020-10-07 06:23,77.98,977.55,1011.16,279,6.86,3.29,-34,1
1602044901,2020-10-07 06:28,76.62,977.53,1011.15,279,6.81,3.00,-35,1
1602045201,2020-10-07 06:33,80.31,977.61,1011.22,279,6.77,3.62,-37,1
1602045501,2020-10-07 06:38,78.45,977.65,1011.27,279,6.71,3.23,-44,1
1602045802,2020-10-07 06:43,78.69,977.75,1011.36,279,6.61,3.18,-43,1
1602046102,2020-10-07 06:48,81.34,977.67,1011.29,279,6.57,3.61,-45,1
1602046402,2020-10-07 06:53,77.54,977.74,1011.35,279,6.55,2.91,-45,1
1602046703,2020-10-07 06:58,79.31,977.71,1011.33,279,6.57,3.25,-45,1
1602047003,2020-10-07 07:03,80.69,977.72,1011.34,279,6.63,3.55,-44,1
1602047304,2020-10-07 07:08,81.93,977.77,1011.38,279,6.74,3.88,-42,1
1602047604,2020-10-07 07:13,81.99,977.78,1011.39,279,6.85,4.00,-49,1
1602047905,2020-10-07 07:18,79.59,977.75,1011.36,279,6.93,3.65,-45,1
1602048205,2020-10-07 07:23,78.34,977.79,1011.40,279,7.02,3.51,-46,1
1602048505,2020-10-07 07:28,82.26,977.85,1011.47,279,7.14,4.33,-44,1
1602048806,2020-10-07 07:33,81.89,977.90,1011.52,279,7.32,4.44,-45,1
1602049106,2020-10-07 07:38,83.00,977.94,1011.56,279,7.54,4.84,-45,1
1602049407,2020-10-07 07:43,82.06,977.90,1011.51,279,7.71,4.85,-44,1
1602049707,2020-10-07 07:48,81.86,977.94,1011.55,279,7.91,5.01,-43,1
1602050007,2020-10-07 07:53,82.62,977.95,1011.57,279,8.12,5.35,-47,1
1602050308,2020-10-07 07:58,83.58,977.98,1011.59,279,8.31,5.70,-46,1
1602050608,2020-10-07 08:03,81.91,977.98,1011.59,279,8.46,5.56,-43,1
1602050908,2020-10-07 08:08,82.41,978.04,1011.66,279,8.63,5.81,-44,1
1602051209,2020-10-07 08:13,81.88,978.04,1011.65,279,9.12,6.20,-47,1
1602051509,2020-10-07 08:18,81.35,978.08,1011.69,279,10.19,7.15,-46,1
1602051809,2020-10-07 08:23,77.41,978.12,1011.74,279,11.21,7.42,-50,1
1602052110,2020-10-07 08:28,75.03,978.09,1011.71,279,12.05,7.77,-49,1
1602052410,2020-10-07 08:33,73.67,978.18,1011.79,279,12.40,7.84,-47,1
1602052710,2020-10-07 08:38,72.67,978.24,1011.85,279,12.40,7.64,-45,1
1602053011,2020-10-07 08:43,72.71,978.23,1011.84,279,12.55,7.79,-54,1
1602053311,2020-10-07 08:48,72.24,978.22,1011.84,279,12.96,8.09,-44,1
1602053611,2020-10-07 08:53,70.75,978.22,1011.83,279,13.46,8.27,-50,1
1602053912,2020-10-07 08:58,69.15,978.19,1011.80,279,13.92,8.37,-45,1
1602054212,2020-10-07 09:03,68.24,978.24,1011.85,279,14.60,8.83,-48,1
1602054513,2020-10-07 09:08,66.23,978.23,1011.84,279,15.27,9.02,-46,1
1602054813,2020-10-07 09:13,66.37,978.27,1011.88,279,15.87,9.62,-50,1
1602055113,2020-10-07 09:18,65.05,978.25,1011.87,279,16.57,9.99,-50,1
1602055413,2020-10-07 09:23,61.25,978.26,1011.88,279,16.93,9.44,-55,1
1602055714,2020-10-07 09:28,60.74,978.30,1011.92,279,17.35,9.71,-46,1
1602056014,2020-10-07 09:33,60.72,978.22,1011.83,279,17.73,10.06,-51,1
1602056315,2020-10-07 09:38,58.08,978.23,1011.84,279,18.10,9.74,-45,1
1602056615,2020-10-07 09:43,56.94,978.20,1011.82,279,18.40,9.73,-49,1
1602056915,2020-10-07 09:48,56.36,978.11,1011.72,279,18.62,9.78,-44,1
1602057215,2020-10-07 09:53,59.66,978.15,1011.76,279,18.76,10.76,-47,1
1602057516,2020-10-07 09:58,58.54,978.09,1011.70,279,18.94,10.65,-49,1
1602057816,2020-10-07 10:03,55.34,978.15,1011.76,279,19.15,10.01,-56,1
1602058117,2020-10-07 10:08,53.29,978.11,1011.72,279,19.33,9.61,-49,1
1602058417,2020-10-07 10:13,57.96,978.14,1011.75,279,19.70,11.21,-50,1
1602058718,2020-10-07 10:18,51.78,978.15,1011.77,279,19.90,9.71,-45,1
1602059018,2020-10-07 10:23,53.97,978.23,1011.84,279,20.33,10.73,-48,1
1602059318,2020-10-07 10:28,51.11,978.28,1011.89,279,20.40,9.98,-46,1
1602059618,2020-10-07 10:33,52.22,978.25,1011.86,279,20.51,10.40,-46,1
1602059919,2020-10-07 10:38,52.90,978.31,1011.93,279,20.42,10.51,-48,1
1602060219,2020-10-07 10:43,54.28,978.34,1011.95,279,20.31,10.79,-45,1
1602060520,2020-10-07 10:48,50.87,978.40,1012.01,279,20.36,9.87,-48,1
1602060820,2020-10-07 10:53,52.08,978.39,1012.00,279,20.29,10.16,-50,1
1602061120,2020-10-07 10:58,53.56,978.50,1012.11,279,20.15,10.44,-48,1
1602061420,2020-10-07 11:03,52.64,978.52,1012.13,279,19.83,9.89,-53,1
1602061721,2020-10-07 11:08,53.09,978.56,1012.18,279,19.68,9.88,-52,1
1602062021,2020-10-07 11:13,54.39,978.59,1012.21,279,19.59,10.16,-46,1
1602062321,2020-10-07 11:18,53.28,978.66,1012.28,279,19.52,9.78,-46,1
1602062622,2020-10-07 11:23,54.17,978.68,1012.30,279,19.66,10.16,-44,1
1602062922,2020-10-07 11:28,53.03,978.72,1012.34,279,19.55,9.74,-44,1
1602063222,2020-10-07 11:33,54.83,978.80,1012.41,279,19.56,10.25,-45,1
1602063522,2020-10-07 11:38,54.00,978.79,1012.40,279,19.69,10.14,-47,1
1602063823,2020-10-07 11:43,54.79,978.84,1012.46,279,19.72,10.39,-47,1
1602064123,2020-10-07 11:48,53.50,978.87,1012.48,279,19.68,9.99,-46,1
1602064423,2020-10-07 11:53,54.10,978.92,1012.54,279,19.59,10.08,-49,1
1602064724,2020-10-07 11:58,52.45,978.90,1012.51,279,19.64,9.66,-48,1
1602065024,2020-10-07 12:03,53.82,978.91,1012.52,279,19.74,10.14,-46,1
1602065324,2020-10-07 12:08,53.58,978.94,1012.56,279,19.85,10.17,-49,1
1602065624,2020-10-07 12:13,51.97,979.04,1012.66,279,19.80,9.67,-51,1
1602065925,2020-10-07 12:18,53.04,979.10,1012.71,279,19.57,9.76,-49,1
1602066225,2020-10-07 12:23,51.65,979.10,1012.72,279,19.49,9.29,-47,1
1602066526,2020-10-07 12:28,53.46,979.12,1012.74,279,19.37,9.69,-46,1
1602066826,2020-10-07 12:33,51.43,979.13,1012.74,279,19.42,9.16,-47,1
1602067127,2020-10-07 12:38,53.88,979.15,1012.76,279,19.65,10.07,-48,1
1602067427,2020-10-07 12:43,53.49,979.10,1012.72,279,19.94,10.23,-46,1
1602067728,2020-10-07 12:48,51.34,979.14,1012.76,279,20.23,9.89,-49,1
1602068028,2020-10-07 12:53,49.89,979.20,1012.81,279,20.51,9.72,-46,1
1602068329,2020-10-07 12:58,50.20,979.19,1012.81,279,20.62,9.91,-47,1
1602068629,2020-10-07 13:03,50.68,979.18,1012.80,279,20.47,9.91,-47,1
1602068929,2020-10-07 13:08,52.34,979.24,1012.86,279,20.46,10.39,-48,1
1602069230,2020-10-07 13:13,49.55,979.29,1012.90,279,20.42,9.53,-45,1
1602069530,2020-10-07 13:18,51.72,979.27,1012.89,279,20.42,10.17,-47,1
1602069831,2020-10-07 13:23,49.08,979.29,1012.90,279,20.59,9.55,-46,1
1602070131,2020-10-07 13:28,52.01,979.28,1012.89,279,20.66,10.48,-45,1
1602070431,2020-10-07 13:33,51.16,979.31,1012.92,279,20.86,10.42,-52,1
1602070732,2020-10-07 13:38,48.80,979.30,1012.91,279,20.84,9.69,-47,1
1602071032,2020-10-07 13:43,51.23,979.32,1012.94,279,21.03,10.59,-47,1
1602071333,2020-10-07 13:48,50.46,979.28,1012.90,279,21.11,10.44,-48,1
1602071633,2020-10-07 13:53,48.28,979.27,1012.88,279,21.09,9.76,-49,1
1602071933,2020-10-07 13:58,50.78,979.24,1012.86,279,21.14,10.56,-48,1
1602072234,2020-10-07 14:03,50.27,979.28,1012.89,279,21.18,10.45,-45,1
1602072534,2020-10-07 14:08,50.55,979.34,1012.96,279,21.27,10.61,-46,1
1602072834,2020-10-07 14:13,50.33,979.44,1013.05,279,21.23,10.51,-47,1
1602073135,2020-10-07 14:18,45.42,979.52,1013.14,279,21.01,8.78,-50,1
1602073435,2020-10-07 14:23,48.01,979.59,1013.20,279,20.81,9.42,-55,1
1602073736,2020-10-07 14:28,48.39,979.63,1013.24,279,20.81,9.54,-50,1
1602074036,2020-10-07 14:33,47.71,979.71,1013.32,279,20.68,9.21,-49,1
1602074336,2020-10-07 14:38,45.97,979.75,1013.36,279,20.64,8.62,-49,1
1602074637,2020-10-07 14:43,47.51,979.80,1013.42,279,20.74,9.20,-49,1
1602074938,2020-10-07 14:48,46.01,979.83,1013.45,279,20.82,8.80,-51,1
1602075238,2020-10-07 14:53,48.75,979.86,1013.47,279,20.96,9.79,-46,1
1602075538,2020-10-07 14:58,45.71,979.80,1013.42,279,21.09,8.95,-47,1
1602075838,2020-10-07 15:03,47.21,979.83,1013.44,279,20.94,9.29,-49,1
1602076139,2020-10-07 15:08,47.90,979.87,1013.49,279,20.84,9.41,-47,1
1602076439,2020-10-07 15:13,47.77,979.89,1013.50,279,20.79,9.33,-57,1
1602076740,2020-10-07 15:19,47.26,979.82,1013.43,279,20.78,9.16,-50,1
1602077040,2020-10-07 15:24,47.99,979.87,1013.48,279,20.80,9.40,-46,1
1602077340,2020-10-07 15:29,46.42,979.88,1013.50,279,20.72,8.84,-49,1
1602077641,2020-10-07 15:34,46.81,979.94,1013.55,279,20.84,9.07,-47,1
1602077941,2020-10-07 15:39,47.25,979.88,1013.50,279,21.12,9.47,-54,1
1602078242,2020-10-07 15:44,46.97,979.89,1013.50,279,21.26,9.51,-49,1
1602078542,2020-10-07 15:49,47.17,980.00,1013.62,279,21.23,9.54,-49,1
1602078843,2020-10-07 15:54,46.64,980.01,1013.62,279,21.28,9.42,-44,1
1602079143,2020-10-07 15:59,44.67,980.06,1013.68,279,21.25,8.75,-45,1
1602079443,2020-10-07 16:04,46.44,980.06,1013.67,279,21.20,9.28,-46,1
1602079743,2020-10-07 16:09,46.64,980.04,1013.66,279,21.20,9.35,-46,1
1602080044,2020-10-07 16:14,45.37,979.99,1013.61,279,21.19,8.93,-49,1
1602080344,2020-10-07 16:19,46.05,980.08,1013.69,279,21.09,9.06,-47,1
1602080644,2020-10-07 16:24,46.08,980.13,1013.74,279,21.00,8.98,-48,1
1602080945,2020-10-07 16:29,46.49,980.20,1013.82,279,20.80,8.93,-51,1
1602081245,2020-10-07 16:34,47.14,980.15,1013.76,279,20.64,8.99,-48,1
1602081545,2020-10-07 16:39,46.75,980.19,1013.81,279,20.49,8.73,-47,1
1602081845,2020-10-07 16:44,47.57,980.22,1013.84,279,20.29,8.81,-45,1
1602082145,2020-10-07 16:49,48.41,980.25,1013.86,279,20.11,8.90,-48,1
1602082446,2020-10-07 16:54,49.25,980.28,1013.90,279,19.97,9.03,-48,1
1602082746,2020-10-07 16:59,50.20,980.32,1013.93,279,19.76,9.12,-45,1
1602083046,2020-10-07 17:04,50.65,980.36,1013.98,279,19.53,9.04,-48,1
1602083346,2020-10-07 17:09,51.89,980.39,1014.01,279,19.29,9.18,-46,1
1602083647,2020-10-07 17:14,53.38,980.46,1014.07,279,18.99,9.32,-41,1
1602083947,2020-10-07 17:19,53.90,980.53,1014.14,279,18.73,9.22,-42,1
1602084247,2020-10-07 17:24,54.40,980.60,1014.22,279,18.47,9.12,-36,1
1602084548,2020-10-07 17:29,56.22,980.72,1014.34,279,18.25,9.40,-39,1
1602084848,2020-10-07 17:34,54.90,980.71,1014.33,279,17.96,8.78,-43,1
1602085148,2020-10-07 17:39,55.58,980.77,1014.39,279,17.50,8.53,-37,1
1602085448,2020-10-07 17:44,56.29,980.85,1014.47,279,17.16,8.40,-38,1
1602085749,2020-10-07 17:49,56.66,980.91,1014.52,279,16.95,8.30,-37,1
1602086050,2020-10-07 17:54,60.30,980.95,1014.57,279,16.70,8.99,-40,1
1602086350,2020-10-07 17:59,58.86,980.97,1014.59,279,16.44,8.39,-38,1
1602086650,2020-10-07 18:04,59.02,980.97,1014.59,279,16.31,8.30,-47,1
1602086950,2020-10-07 18:09,57.96,980.96,1014.58,279,16.27,8.00,-40,1
1602087250,2020-10-07 18:14,57.85,981.06,1014.67,279,16.22,7.92,-39,1
1602087551,2020-10-07 18:19,58.70,981.04,1014.66,279,16.16,8.08,-36,1
1602087851,2020-10-07 18:24,60.50,981.15,1014.76,279,16.07,8.44,-37,1
1602088151,2020-10-07 18:29,60.33,981.23,1014.84,279,15.92,8.26,-39,1
1602088452,2020-10-07 18:34,60.27,981.26,1014.88,279,15.80,8.13,-43,1
1602088752,2020-10-07 18:39,61.58,981.29,1014.90,279,15.68,8.34,-34,1
1602089052,2020-10-07 18:44,59.75,981.28,1014.89,279,15.54,7.76,-44,1
1602089352,2020-10-07 18:49,64.70,981.35,1014.97,279,15.28,8.69,-39,1
1602089652,2020-10-07 18:54,62.09,981.41,1015.02,279,14.90,7.72,-36,1
1602089953,2020-10-07 18:59,65.49,981.42,1015.04,279,14.48,8.10,-39,1
1602090253,2020-10-07 19:04,66.33,981.44,1015.05,279,14.12,7.95,-37,1
1602090553,2020-10-07 19:09,65.51,981.55,1015.17,279,14.09,7.74,-39,1
1602090853,2020-10-07 19:14,64.35,981.62,1015.24,279,14.10,7.49,-36,1
1602091154,2020-10-07 19:19,64.35,981.70,1015.31,279,14.12,7.51,-36,1
1602091454,2020-10-07 19:24,63.42,981.69,1015.30,279,14.07,7.24,-42,1
1602091754,2020-10-07 19:29,66.19,981.73,1015.35,279,13.97,7.77,-42,1
1602092054,2020-10-07 19:34,65.13,981.81,1015.42,279,13.80,7.38,-41,1
1602092354,2020-10-07 19:39,63.92,981.88,1015.50,279,13.62,6.93,-39,1
1602092655,2020-10-07 19:44,65.74,981.89,1015.51,279,13.46,7.19,-40,1
1602092955,2020-10-07 19:49,64.74,981.96,1015.57,279,13.35,6.86,-38,1
1602093256,2020-10-07 19:54,65.25,982.00,1015.61,279,13.11,6.75,-36,1
1602093556,2020-10-07 19:59,72.36,982.00,1015.61,279,12.72,7.89,-38,1
1602093856,2020-10-07 20:04,72.09,982.01,1015.62,279,12.35,7.47,-47,1
1602094156,2020-10-07 20:09,75.58,982.02,1015.64,279,12.01,7.84,-35,1
1602094456,2020-10-07 20:14,76.77,982.12,1015.73,279,11.67,7.74,-39,1
1602094757,2020-10-07 20:19,68.78,982.15,1015.76,279,11.53,6.00,-36,1
1602095057,2020-10-07 20:24,69.23,982.19,1015.80,279,11.64,6.20,-41,1
1602095357,2020-10-07 20:29,70.17,982.16,1015.78,279,11.73,6.49,-35,1
1602095658,2020-10-07 20:34,74.82,982.24,1015.86,279,11.46,7.16,-43,1
1602095958,2020-10-07 20:39,78.13,982.31,1015.92,279,11.21,7.55,-33,1
1602096258,2020-10-07 20:44,77.70,982.36,1015.97,279,10.97,7.24,-34,1
1602096558,2020-10-07 20:49,79.52,982.41,1016.02,279,10.83,7.44,-36,1
1602096859,2020-10-07 20:54,79.63,982.52,1016.13,279,10.68,7.31,-38,1
1602097159,2020-10-07 20:59,80.71,982.52,1016.14,279,10.54,7.37,-41,1
1602097459,2020-10-07 21:04,79.84,982.54,1016.16,279,10.48,7.16,-38,1
1602097759,2020-10-07 21:09,81.43,982.64,1016.26,279,10.41,7.38,-46,1
1602098060,2020-10-07 21:14,74.28,982.65,1016.26,279,10.42,6.05,-39,1
1602098360,2020-10-07 21:19,74.61,982.70,1016.31,279,10.58,6.27,-38,1
1602098661,2020-10-07 21:24,72.58,982.71,1016.32,279,10.72,6.00,-40,1
1602098961,2020-10-07 21:29,73.22,982.74,1016.35,279,10.84,6.25,-38,1
1602099261,2020-10-07 21:34,71.54,982.78,1016.40,279,10.94,6.01,-42,1
1602099561,2020-10-07 21:39,69.13,982.82,1016.44,279,11.01,5.58,-43,1
1602099862,2020-10-07 21:44,71.21,982.85,1016.46,279,11.03,6.03,-36,1
1602100162,2020-10-07 21:49,72.56,982.89,1016.51,279,11.00,6.27,-45,1
1602100463,2020-10-07 21:54,72.39,982.96,1016.57,279,10.96,6.20,-37,1
1602100764,2020-10-07 21:59,72.16,983.02,1016.63,279,10.91,6.10,-39,1
1602101064,2020-10-07 22:04,71.84,983.06,1016.68,279,10.85,5.98,-35,1
1602101365,2020-10-07 22:09,73.32,983.14,1016.75,279,10.78,6.21,-43,1
1602101665,2020-10-07 22:14,72.16,983.20,1016.81,279,10.68,5.88,-44,1
1602101966,2020-10-07 22:19,72.63,983.24,1016.86,279,10.59,5.89,-37,1
1602102266,2020-10-07 22:24,68.96,983.29,1016.91,279,10.52,5.07,-35,1
1602102566,2020-10-07 22:29,71.20,983.41,1017.02,279,10.49,5.51,-39,1
1602102866,2020-10-07 22:34,76.46,983.45,1017.06,279,10.22,6.28,-35,1
1602103167,2020-10-07 22:39,69.68,983.43,1017.04,279,10.10,4.82,-37,1
1602103467,2020-10-07 22:44,72.45,983.44,1017.05,279,10.10,5.38,-41,1
1602103768,2020-10-07 22:49,72.43,983.44,1017.05,279,10.09,5.37,-39,1
1602104068,2020-10-07 22:54,72.66,983.47,1017.08,279,10.11,5.43,-37,1
1602104368,2020-10-07 22:59,72.49,983.47,1017.08,279,10.07,5.36,-37,1
1602104668,2020-10-07 23:04,74.64,983.48,1017.09,279,10.01,5.72,-35,1
1602104968,2020-10-07 23:09,73.33,983.48,1017.09,279,9.91,5.37,-42,1
1602105269,2020-10-07 23:14,71.68,983.58,1017.19,279,9.82,4.96,-45,1
1602105569,2020-10-07 23:19,72.59,983.56,1017.17,279,9.76,5.08,-36,1
1602105869,2020-10-07 23:24,73.79,983.54,1017.16,279,9.67,5.23,-38,1
1602106170,2020-10-07 23:29,71.43,983.59,1017.20,279,9.60,4.70,-38,1
1602106470,2020-10-07 23:34,70.82,983.60,1017.21,279,9.53,4.50,-39,1
1602106770,2020-10-07 23:39,72.29,983.66,1017.28,279,9.46,4.73,-44,1
1602107070,2020-10-07 23:44,70.94,983.71,1017.32,279,9.38,4.38,-36,1
1602107371,2020-10-07 23:49,78.68,983.76,1017.37,279,9.18,5.68,-37,1
1602107671,2020-10-07 23:54,73.30,983.82,1017.43,279,8.93,4.42,-35,1
1602107971,2020-10-07 23:59,80.34,983.88,1017.50,279,8.72,5.53,-40,1