1602108271,2020-10-08 00:04,81.69,983.86,1017.47,279,8.50,5.56,-41,1
1602108572,2020-10-08 00:09,78.87,983.94,1017.55,279,8.37,4.92,-37,1
1602108872,2020-10-08 00:14,76.29,984.04,1017.66,279,8.33,4.41,-42,1
1602109172,2020-10-08 00:19,76.26,984.06,1017.68,279,8.37,4.44,-39,1
1602109472,2020-10-08 00:24,81.35,984.14,1017.75,279,8.31,5.31,-36,1
1602109772,2020-10-08 00:29,84.05,984.23,1017.85,279,8.19,5.66,-38,1
1602110073,2020-10-08 00:34,84.58,984.26,1017.87,279,8.07,5.64,-34,1
1602110373,2020-10-08 00:39,82.93,984.30,1017.91,279,8.00,5.28,-39,1
1602110673,2020-10-08 00:44,81.29,984.28,1017.90,279,7.97,4.97,-36,1
1602110974,2020-10-08 00:49,84.66,984.37,1017.99,279,7.89,5.47,-41,1
1602111274,2020-10-08 00:54,84.20,984.37,1017.98,279,7.85,5.36,-38,1
1602111574,2020-10-08 00:59,85.39,984.40,1018.02,279,7.86,5.57,-36,1
1602111874,2020-10-08 01:04,80.72,984.47,1018.08,279,7.87,4.77,-35,1
1602112174,2020-10-08 01:09,82.39,984.52,1018.13,279,7.92,5.11,-45,1
1602112475,2020-10-08 01:14,81.90,984.55,1018.17,279,7.96,5.07,-33,1
1602112775,2020-10-08 01:19,79.55,984.50,1018.11,279,8.01,4.70,-34,1
1602113075,2020-10-08 01:24,77.94,984.57,1018.18,279,8.05,4.44,-35,1
1602113375,2020-10-08 01:29,80.47,984.67,1018.28,279,8.11,4.96,-38,1
1602113676,2020-10-08 01:34,79.14,984.70,1018.32,279,8.14,4.75,-42,1
1602113976,2020-10-08 01:39,79.06,984.66,1018.28,279,8.16,4.75,-38,1
1602114276,2020-10-08 01:44,80.85,984.67,1018.28,279,8.17,5.08,-41,1
1602114576,2020-10-08 01:49,78.39,984.68,1018.29,279,8.21,4.68,-36,1
1602114877,2020-10-08 01:54,84.27,984.68,1018.30,279,8.22,5.73,-35,1
1602115177,2020-10-08 01:59,83.03,984.72,1018.33,279,8.20,5.50,-37,1
1602115477,2020-10-08 02:04,82.47,984.80,1018.41,279,8.21,5.41,-48,1
1602115777,2020-10-08 02:09,81.87,984.72,1018.34,279,8.26,5.35,-34,1
1602116078,2020-10-08 02:14,79.17,984.81,1018.42,279,8.32,4.93,-41,1
1602116378,2020-10-08 02:19,80.36,984.84,1018.45,279,8.38,5.20,-35,1
1602116678,2020-10-08 02:24,80.44,984.90,1018.52,279,8.43,5.27,-38,1
1602116978,2020-10-08 02:29,79.04,984.92,1018.53,279,8.47,5.05,-38,1
1602117278,2020-10-08 02:34,80.18,985.00,1018.62,279,8.53,5.32,-40,1
1602117579,2020-10-08 02:39,78.16,985.02,1018.64,279,8.56,4.98,-36,1
1602117879,2020-10-08 02:44,80.47,985.03,1018.64,279,8.60,5.44,-36,1
1602118179,2020-10-08 02:49,78.29,985.04,1018.66,279,8.61,5.05,-39,1
1602118480,2020-10-08 02:54,78.71,985.04,1018.65,279,8.64,5.16,-36,1
1602118780,2020-10-08 02:59,78.33,985.06,1018.67,279,8.68,5.13,-41,1
1602119080,2020-10-08 03:04,79.26,985.09,1018.70,279,8.73,5.35,-37,1
1602119380,2020-10-08 03:09,79.01,985.08,1018.69,279,8.75,5.32,-34,1
1602119681,2020-10-08 03:14,80.61,985.13,1018.74,279,8.78,5.64,-38,1
1602119981,2020-10-08 03:19,80.45,985.16,1018.77,279,8.81,5.64,-32,1
1602120281,2020-10-08 03:24,78.48,985.17,1018.79,279,8.83,5.30,-37,1
1602120581,2020-10-08 03:29,79.18,985.13,1018.74,279,8.86,5.46,-39,1
1602120882,2020-10-08 03:34,79.98,985.16,1018.77,279,8.87,5.61,-40,1
1602121182,2020-10-08 03:39,80.75,985.09,1018.71,279,8.90,5.78,-44,1
1602121482,2020-10-08 03:44,80.82,985.11,1018.73,279,8.93,5.82,-43,1
1602121783,2020-10-08 03:49,80.72,985.17,1018.79,279,8.95,5.82,-34,1
1602122083,2020-10-08 03:54,82.84,985.21,1018.82,279,8.98,6.23,-34,1
1602122383,2020-10-08 03:59,82.29,985.24,1018.86,279,9.00,6.15,-37,1
1602122683,2020-10-08 04:04,81.10,985.29,1018.91,279,9.09,6.03,-34,1
1602122984,2020-10-08 04:09,80.84,985.36,1018.97,279,9.16,6.05,-46,1
1602123284,2020-10-08 04:14,79.73,985.45,1019.07,279,9.20,5.89,-42,1
1602123584,2020-10-08 04:19,81.31,985.54,1019.15,279,9.23,6.20,-40,1
1602123884,2020-10-08 04:24,79.73,985.58,1019.19,279,9.26,5.95,-41,1
1602124185,2020-10-08 04:29,79.40,985.60,1019.22,279,9.25,5.88,-35,1
1602124485,2020-10-08 04:34,79.93,985.66,1019.28,279,9.24,5.96,-35,1
1602124785,2020-10-08 04:39,79.25,985.71,1019.33,279,9.24,5.84,-37,1
1602125086,2020-10-08 04:44,76.46,985.68,1019.29,279,9.25,5.33,-38,1
1602125386,2020-10-08 04:49,81.32,985.69,1019.31,279,9.28,6.25,-37,1
1602125686,2020-10-08 04:54,81.87,985.77,1019.38,279,9.29,6.36,-55,1
1602125986,2020-10-08 04:59,79.30,985.83,1019.44,279,9.33,5.94,-48,1
1602126287,2020-10-08 05:04,81.58,985.89,1019.51,279,9.39,6.41,-41,1
1602126587,2020-10-08 05:09,80.36,986.03,1019.64,279,9.43,6.23,-39,1
1602126887,2020-10-08 05:14,80.82,986.07,1019.68,279,9.47,6.35,-34,1
1602127188,2020-10-08 05:19,80.93,986.10,1019.71,279,9.49,6.39,-36,1
1602127488,2020-10-08 05:24,80.83,986.19,1019.80,279,9.52,6.40,-35,1
1602127788,2020-10-08 05:29,83.69,986.21,1019.83,279,9.53,6.92,-34,1
1602128088,2020-10-08 05:34,81.18,986.28,1019.89,279,9.52,6.46,-34,1
1602128389,2020-10-08 05:39,80.31,986.40,1020.01,279,9.50,6.29,-36,1
1602128689,2020-10-08 05:44,78.64,986.42,1020.03,279,9.48,5.96,-35,1
1602128990,2020-10-08 05:49,84.56,986.47,1020.09,279,9.50,7.04,-39,1
1602129290,2020-10-08 05:54,84.60,986.50,1020.11,279,9.49,7.03,-37,1
1602129590,2020-10-08 05:59,83.24,986.54,1020.15,279,9.46,6.77,-37,1
1602129891,2020-10-08 06:04,81.37,986.66,1020.27,279,9.48,6.46,-35,1
1602130191,2020-10-08 06:09,82.36,986.71,1020.32,279,9.51,6.66,-36,1
1602130491,2020-10-08 06:14,81.51,986.71,1020.33,279,9.51,6.51,-39,1
1602130792,2020-10-08 06:19,81.91,986.76,1020.37,279,9.50,6.57,-34,1
1602131092,2020-10-08 06:24,81.17,986.77,1020.39,279,9.51,6.45,-33,1
1602131392,2020-10-08 06:29,80.46,986.84,1020.45,279,9.52,6.33,-33,1
1602131693,2020-10-08 06:34,80.28,986.87,1020.48,279,9.52,6.30,-36,1
1602131993,2020-10-08 06:39,80.41,986.95,1020.56,279,9.52,6.32,-35,1
1602132293,2020-10-08 06:44,79.31,987.02,1020.63,279,9.52,6.12,-35,1
1602132593,2020-10-08 06:49,79.14,987.09,1020.70,279,9.54,6.11,-35,1
1602132894,2020-10-08 06:54,79.42,987.16,1020.77,279,9.56,6.18,-34,1
1602133194,2020-10-08 06:59,80.85,987.18,1020.80,279,9.56,6.44,-35,1
1602133495,2020-10-08 07:04,78.93,987.20,1020.81,279,9.57,6.10,-34,1
1602133795,2020-10-08 07:09,80.24,987.19,1020.80,279,9.57,6.34,-34,1
1602134095,2020-10-08 07:14,80.00,987.22,1020.84,279,9.59,6.32,-39,1
1602134395,2020-10-08 07:19,81.34,987.29,1020.90,279,9.62,6.59,-42,1
1602134695,2020-10-08 07:24,81.28,987.30,1020.92,279,9.64,6.60,-35,1
1602134996,2020-10-08 07:29,80.68,987.32,1020.93,279,9.68,6.53,-37,1
1602135296,2020-10-08 07:34,80.40,987.33,1020.94,279,9.74,6.54,-35,1
1602135596,2020-10-08 07:39,82.82,987.41,1021.03,279,9.78,7.01,-34,1
1602135896,2020-10-08 07:44,83.04,987.42,1021.03,279,9.80,7.07,-34,1
1602136197,2020-10-08 07:49,81.51,987.42,1021.03,279,9.83,6.82,-38,1
1602136497,2020-10-08 07:54,81.40,987.44,1021.05,279,9.86,6.83,-45,1
1602136797,2020-10-08 07:59,80.93,987.42,1021.04,279,9.89,6.78,-41,1
1602137097,2020-10-08 08:04,82.80,987.46,1021.08,279,9.94,7.16,-34,1
1602137398,2020-10-08 08:09,82.98,987.54,1021.15,279,9.96,7.21,-41,1
1602137698,2020-10-08 08:14,81.57,987.66,1021.28,279,9.97,6.97,-36,1
1602137998,2020-10-08 08:19,80.27,987.82,1021.44,279,10.01,6.78,-34,1
1602138298,2020-10-08 08:24,79.44,987.87,1021.48,279,10.04,6.65,-33,1
1602138599,2020-10-08 08:29,77.71,987.98,1021.60,279,10.07,6.36,-33,1
1602138899,2020-10-08 08:34,77.33,988.05,1021.66,279,10.12,6.34,-42,1
1602139199,2020-10-08 08:39,77.13,988.02,1021.64,279,10.17,6.35,-39,1
1602139499,2020-10-08 08:44,80.43,988.09,1021.71,279,10.22,7.01,-36,1
1602139800,2020-10-08 08:50,77.68,988.20,1021.82,279,10.24,6.52,-35,1
1602140100,2020-10-08 08:55,76.59,988.22,1021.83,279,10.28,6.36,-38,1
1602140400,2020-10-08 09:00,77.91,988.19,1021.81,279,10.33,6.65,-36,1
1602140700,2020-10-08 09:05,78.13,988.21,1021.82,279,10.38,6.74,-36,1
1602141001,2020-10-08 09:10,81.19,988.28,1021.89,279,10.48,7.40,-35,1
1602141301,2020-10-08 09:15,79.69,988.28,1021.90,279,10.57,7.22,-43,1
1602141602,2020-10-08 09:20,81.10,988.33,1021.94,279,10.68,7.58,-35,1
1602141902,2020-10-08 09:25,79.13,988.38,1021.99,279,10.73,7.27,-35,1
1602142202,2020-10-08 09:30,80.24,988.39,1022.00,279,10.80,7.54,-43,1
1602142503,2020-10-08 09:35,78.71,988.38,1021.99,279,10.88,7.34,-38,1
1602142803,2020-10-08 09:40,79.35,988.38,1021.99,279,10.99,7.56,-37,1
1602143103,2020-10-08 09:45,78.96,988.36,1021.98,279,11.10,7.60,-36,1
1602143404,2020-10-08 09:50,80.74,988.30,1021.92,279,11.24,8.06,-39,1
1602143704,2020-10-08 09:55,79.30,988.28,1021.89,279,11.41,7.96,-37,1
1602144005,2020-10-08 10:00,78.79,988.34,1021.96,279,11.56,8.01,-39,1
1602144305,2020-10-08 10:05,78.26,988.43,1022.05,279,11.76,8.11,-40,1
1602144605,2020-10-08 10:10,79.17,988.44,1022.06,279,11.94,8.46,-41,1
1602144906,2020-10-08 10:15,77.52,988.53,1022.15,279,12.09,8.29,-52,1
1602145206,2020-10-08 10:20,77.38,988.58,1022.19,279,12.25,8.42,-45,1
1602145506,2020-10-08 10:25,78.28,988.62,1022.23,279,12.44,8.77,-39,1
1602145807,2020-10-08 10:30,77.86,988.58,1022.20,279,12.58,8.83,-36,1
1602146107,2020-10-08 10:35,77.29,988.63,1022.24,279,12.67,8.81,-34,1
1602146407,2020-10-08 10:40,75.89,988.73,1022.35,279,12.79,8.66,-35,1
1602146707,2020-10-08 10:45,75.57,988.73,1022.35,279,12.89,8.69,-33,1
1602147007,2020-10-08 10:50,76.47,988.75,1022.36,279,12.93,8.90,-40,1
1602147308,2020-10-08 10:55,74.91,988.69,1022.30,279,13.04,8.71,-36,1
1602147608,2020-10-08 11:00,74.59,988.70,1022.32,279,13.27,8.87,-39,1
1602147909,2020-10-08 11:05,75.11,988.62,1022.24,279,13.56,9.25,-47,1
1602148209,2020-10-08 11:10,74.25,988.64,1022.26,279,13.93,9.43,-52,1
1602148509,2020-10-08 11:15,73.34,988.69,1022.30,279,14.36,9.67,-49,1
1602148809,2020-10-08 11:20,72.39,988.72,1022.34,279,14.74,9.84,-43,1
1602149110,2020-10-08 11:25,70.79,988.68,1022.30,279,14.95,9.71,-42,1
1602149410,2020-10-08 11:30,69.81,988.68,1022.30,279,15.04,9.58,-42,1
1602149710,2020-10-08 11:35,70.42,988.74,1022.36,279,15.05,9.72,-41,1
1602150010,2020-10-08 11:40,70.91,988.74,1022.36,279,15.40,10.16,-39,1
1602150310,2020-10-08 11:45,66.77,988.67,1022.29,279,15.62,9.48,-39,1
1602150611,2020-10-08 11:50,66.96,988.61,1022.22,279,15.71,9.60,-36,1
1602150911,2020-10-08 11:55,67.79,988.65,1022.26,279,15.78,9.86,-43,1
1602151212,2020-10-08 12:00,67.44,988.68,1022.30,279,15.83,9.82,-40,1
1602151512,2020-10-08 12:05,67.42,988.72,1022.34,279,15.91,9.90,-35,1
1602151812,2020-10-08 12:10,66.88,988.73,1022.35,279,15.92,9.79,-40,1
1602152112,2020-10-08 12:15,67.53,988.72,1022.33,279,15.88,9.89,-35,1
1602152412,2020-10-08 12:20,65.19,988.70,1022.32,279,15.96,9.44,-46,1
1602152713,2020-10-08 12:25,65.89,988.72,1022.33,279,15.90,9.55,-35,1
1602153013,2020-10-08 12:30,66.69,988.67,1022.28,279,15.92,9.75,-35,1
1602153313,2020-10-08 12:35,65.87,988.56,1022.17,279,15.90,9.54,-36,1
1602153613,2020-10-08 12:40,65.05,988.55,1022.16,279,15.74,9.20,-48,1
1602153914,2020-10-08 12:45,65.90,988.59,1022.20,279,15.57,9.23,-44,1
1602154214,2020-10-08 12:50,66.16,988.67,1022.28,279,15.60,9.32,-43,1
1602154514,2020-10-08 12:55,65.63,988.57,1022.18,279,15.57,9.17,-46,1
1602154814,2020-10-08 13:00,64.06,988.61,1022.22,279,15.51,8.76,-41,1
1602155114,2020-10-08 13:05,65.81,988.58,1022.20,279,15.48,9.13,-36,1
1602155415,2020-10-08 13:10,65.03,988.58,1022.19,279,15.51,8.98,-53,1
1602155715,2020-10-08 13:15,64.39,988.54,1022.15,279,15.75,9.06,-39,1
1602156015,2020-10-08 13:20,65.17,988.52,1022.14,279,16.03,9.51,-37,1
1602156316,2020-10-08 13:25,61.76,988.48,1022.09,279,16.26,8.93,-40,1
1602156616,2020-10-08 13:30,63.15,988.37,1021.98,279,16.40,9.39,-42,1
1602156916,2020-10-08 13:35,63.16,988.40,1022.02,279,16.56,9.54,-41,1
1602157216,2020-10-08 13:40,61.88,988.36,1021.97,279,16.72,9.39,-41,1
1602157517,2020-10-08 13:45,60.06,988.34,1021.96,279,16.81,9.03,-38,1
1602157817,2020-10-08 13:50,59.86,988.32,1021.93,279,17.03,9.19,-41,1
1602158118,2020-10-08 13:55,59.69,988.22,1021.84,279,17.17,9.28,-36,1
1602158418,2020-10-08 14:00,60.40,988.19,1021.81,279,17.15,9.44,-38,1
1602158718,2020-10-08 14:05,61.18,988.17,1021.78,279,17.50,9.96,-42,1
1602159019,2020-10-08 14:10,60.47,988.08,1021.69,279,17.82,10.08,-40,1
1602159319,2020-10-08 14:15,60.61,988.08,1021.69,279,18.12,10.40,-43,1
1602159619,2020-10-08 14:20,56.27,987.97,1021.59,279,18.50,9.65,-38,1
1602159919,2020-10-08 14:25,57.66,987.94,1021.55,279,18.96,10.44,-37,1
1602160219,2020-10-08 14:30,57.75,987.95,1021.56,279,19.38,10.86,-36,1
1602160520,2020-10-08 14:35,55.35,987.93,1021.54,279,19.53,10.36,-37,1
1602160820,2020-10-08 14:40,56.18,987.96,1021.57,279,19.67,10.72,-39,1
1602161121,2020-10-08 14:45,54.88,987.89,1021.50,279,19.72,10.41,-40,1
1602161421,2020-10-08 14:50,53.74,987.91,1021.52,279,19.68,10.06,-41,1
1602161721,2020-10-08 14:55,53.73,987.92,1021.54,279,19.51,9.90,-38,1
1602162021,2020-10-08 15:00,56.77,987.94,1021.55,279,19.45,10.67,-41,1
1602162322,2020-10-08 15:05,52.81,988.03,1021.64,279,19.54,9.67,-45,1
1602162622,2020-10-08 15:10,53.17,988.01,1021.62,279,19.62,9.84,-38,1
1602162923,2020-10-08 15:15,51.12,988.04,1021.66,279,19.54,9.19,-36,1
1602163223,2020-10-08 15:20,55.60,988.09,1021.70,279,19.57,10.47,-36,1
1602163523,2020-10-08 15:25,52.00,988.07,1021.68,279,19.61,9.50,-37,1
1602163823,2020-10-08 15:30,51.46,988.10,1021.71,279,19.45,9.20,-40,1
1602164123,2020-10-08 15:35,53.14,988.17,1021.78,279,19.14,9.39,-39,1
1602164424,2020-10-08 15:40,54.17,988.16,1021.77,279,18.85,9.41,-40,1
1602164724,2020-10-08 15:45,54.74,988.18,1021.79,279,18.80,9.52,-40,1
1602165024,2020-10-08 15:50,54.97,988.10,1021.71,279,18.97,9.74,-39,1
1602165325,2020-10-08 15:55,53.35,988.10,1021.72,279,19.08,9.39,-37,1
1602165625,2020-10-08 16:00,50.48,988.18,1021.80,279,18.97,8.47,-42,1
1602165925,2020-10-08 16:05,54.43,988.22,1021.83,279,18.83,9.46,-44,1
1602166226,2020-10-08 16:10,54.01,988.14,1021.75,279,18.80,9.32,-44,1
1602166526,2020-10-08 16:15,52.63,988.08,1021.69,279,18.83,8.96,-39,1
1602166826,2020-10-08 16:20,52.99,988.13,1021.74,279,18.74,8.98,-41,1
1602167127,2020-10-08 16:25,52.28,988.10,1021.72,279,18.69,8.73,-41,1
1602167427,2020-10-08 16:30,54.05,988.19,1021.80,279,18.61,9.15,-39,1
1602167728,2020-10-08 16:35,52.74,988.21,1021.83,279,18.49,8.68,-36,1
1602168028,2020-10-08 16:40,53.19,988.26,1021.87,279,18.31,8.64,-36,1
1602168328,2020-10-08 16:45,50.45,988.32,1021.93,279,18.20,7.75,-46,1
1602168629,2020-10-08 16:50,52.84,988.35,1021.96,279,18.16,8.40,-37,1
1602168929,2020-10-08 16:55,52.25,988.33,1021.94,279,18.06,8.14,-45,1
1602169229,2020-10-08 17:00,53.31,988.30,1021.92,279,17.89,8.28,-36,1
1602169530,2020-10-08 17:05,52.62,988.24,1021.86,279,17.80,8.00,-49,1
1602169830,2020-10-08 17:10,53.11,988.27,1021.89,279,17.74,8.08,-37,1
1602170130,2020-10-08 17:15,52.68,988.26,1021.88,279,17.65,7.88,-43,1
1602170430,2020-10-08 17:20,52.57,988.32,1021.93,279,17.47,7.68,-37,1
1602170730,2020-10-08 17:25,54.41,988.32,1021.93,279,17.27,8.00,-43,1
1602171030,2020-10-08 17:30,55.16,988.35,1021.96,279,17.10,8.05,-36,1
1602171330,2020-10-08 17:35,55.99,988.33,1021.95,279,16.81,8.00,-46,1
1602171631,2020-10-08 17:40,56.94,988.41,1022.02,279,16.46,7.92,-36,1
1602171931,2020-10-08 17:45,57.37,988.43,1022.04,279,16.13,7.72,-49,1
1602172231,2020-10-08 17:50,57.82,988.39,1022.01,279,15.81,7.53,-43,1
1602172532,2020-10-08 17:55,58.71,988.42,1022.04,279,15.48,7.45,-43,1
1602172832,2020-10-08 18:00,59.74,988.44,1022.05,279,15.12,7.36,-42,1
1602173132,2020-10-08 18:05,59.48,988.41,1022.03,279,14.73,6.93,-47,1
1602173432,2020-10-08 18:10,62.91,988.46,1022.08,279,14.04,7.10,-51,1
1602173732,2020-10-08 18:15,64.59,988.48,1022.10,279,13.54,7.01,-55,1
1602174032,2020-10-08 18:20,63.26,988.54,1022.16,279,13.21,6.39,-54,1
1602174333,2020-10-08 18:25,63.55,988.61,1022.23,279,13.10,6.35,-47,1
1602174633,2020-10-08 18:30,62.60,988.70,1022.31,279,12.94,5.99,-42,1
1602174933,2020-10-08 18:35,67.09,988.69,1022.30,279,12.60,6.67,-38,1
1602175234,2020-10-08 18:40,69.36,988.77,1022.39,279,11.84,6.42,-40,1
1602175534,2020-10-08 18:45,66.83,988.77,1022.39,279,11.28,5.35,-49,1
1602175834,2020-10-08 18:50,65.78,988.78,1022.40,279,11.19,5.04,-35,1
1602176134,2020-10-08 18:55,65.95,988.80,1022.42,279,11.18,5.06,-39,1
1602176435,2020-10-08 19:00,65.07,988.81,1022.42,279,11.18,4.87,-34,1
1602176735,2020-10-08 19:05,69.85,988.77,1022.38,279,11.01,5.73,-48,1
1602177035,2020-10-08 19:10,72.20,988.72,1022.33,279,10.54,5.75,-33,1
1602177335,2020-10-08 19:15,70.07,988.69,1022.30,279,10.26,5.05,-48,1
1602177635,2020-10-08 19:20,71.62,988.68,1022.29,279,10.10,5.21,-36,1
1602177936,2020-10-08 19:25,73.64,988.71,1022.33,279,9.91,5.43,-50,1
1602178236,2020-10-08 19:30,72.33,988.66,1022.28,279,9.50,4.78,-36,1
1602178536,2020-10-08 19:35,68.49,988.72,1022.33,279,9.40,3.90,-48,1
1602178837,2020-10-08 19:40,74.34,988.76,1022.37,279,9.22,4.90,-35,1
1602179137,2020-10-08 19:45,75.63,988.69,1022.30,279,8.90,4.84,-38,1
1602179437,2020-10-08 19:50,71.07,988.65,1022.27,279,8.81,3.86,-35,1
1602179738,2020-10-08 19:55,75.43,988.69,1022.30,279,8.86,4.76,-40,1
1602180038,2020-10-08 20:00,76.41,988.67,1022.29,279,8.61,4.70,-39,1
1602180338,2020-10-08 20:05,76.48,988.70,1022.31,279,8.32,4.43,-46,1
1602180638,2020-10-08 20:10,73.47,988.75,1022.37,279,8.16,3.71,-34,1
1602180939,2020-10-08 20:15,72.38,988.75,1022.36,279,8.22,3.55,-44,1
1602181239,2020-10-08 20:20,71.48,988.75,1022.36,279,8.27,3.42,-35,1
1602181539,2020-10-08 20:25,69.56,988.74,1022.36,279,8.29,3.06,-35,1
1602181839,2020-10-08 20:30,70.30,988.76,1022.37,279,8.23,3.15,-44,1
1602182140,2020-10-08 20:35,68.96,988.79,1022.41,279,8.18,2.83,-37,1
1602182440,2020-10-08 20:40,70.87,988.86,1022.48,279,8.14,3.18,-40,1
1602182740,2020-10-08 20:45,71.86,988.89,1022.50,279,8.01,3.25,-39,1
1602183041,2020-10-08 20:50,72.70,988.96,1022.58,279,7.90,3.31,-39,1
1602183342,2020-10-08 20:55,74.08,988.95,1022.57,279,7.84,3.52,-36,1
1602183945,2020-10-08 21:05,70.84,989.03,1022.65,279,7.66,2.71,-36,1
1602184245,2020-10-08 21:10,71.18,989.12,1022.74,279,7.65,2.77,-40,1
1602184546,2020-10-08 21:15,70.10,989.12,1022.73,279,7.61,2.51,-38,1
1602184846,2020-10-08 21:20,72.11,989.12,1022.74,279,7.55,2.86,-35,1
1602185146,2020-10-08 21:25,75.53,989.15,1022.76,279,7.45,3.41,-40,1
1602185447,2020-10-08 21:30,71.38,989.14,1022.75,279,7.27,2.44,-39,1
1602185747,2020-10-08 21:35,70.16,989.12,1022.74,279,7.22,2.15,-40,1
1602186048,2020-10-08 21:40,72.56,989.22,1022.84,279,7.21,2.62,-36,1
1602186348,2020-10-08 21:45,72.56,989.17,1022.79,279,7.18,2.59,-34,1
1602186648,2020-10-08 21:50,73.60,989.16,1022.77,279,7.12,2.73,-33,1
1602186949,2020-10-08 21:55,73.59,989.17,1022.79,279,7.07,2.68,-35,1
1602187250,2020-10-08 22:00,72.77,989.17,1022.78,279,7.04,2.49,-40,1
1602187550,2020-10-08 22:05,70.23,989.13,1022.75,279,6.98,1.94,-39,1
1602187851,2020-10-08 22:10,70.64,989.11,1022.72,279,6.93,1.97,-35,1
1602188151,2020-10-08 22:15,72.41,989.16,1022.77,279,6.88,2.27,-35,1
1602188452,2020-10-08 22:20,73.70,989.15,1022.77,279,6.79,2.43,-42,1
1602188752,2020-10-08 22:25,71.51,989.16,1022.78,279,6.70,1.92,-38,1
1602189052,2020-10-08 22:30,71.50,989.09,1022.70,279,6.69,1.91,-34,1
1602189353,2020-10-08 22:35,71.88,989.08,1022.70,279,6.66,1.95,-39,1
1602189653,2020-10-08 22:40,71.52,989.06,1022.67,279,6.63,1.85,-41,1
1602189953,2020-10-08 22:45,71.22,989.06,1022.67,279,6.58,1.75,-34,1
1602190253,2020-10-08 22:50,71.27,988.96,1022.57,279,6.53,1.71,-33,1
1602190553,2020-10-08 22:55,72.00,988.94,1022.55,279,6.43,1.75,-35,1
1602190854,2020-10-08 23:00,70.65,988.89,1022.50,279,6.35,1.41,-36,1
1602191154,2020-10-08 23:05,73.03,988.88,1022.50,279,6.30,1.83,-39,1
1602191455,2020-10-08 23:10,73.23,988.93,1022.55,279,6.25,1.82,-35,1
1602191755,2020-10-08 23:15,75.25,988.98,1022.60,279,6.15,2.10,-35,1
1602192055,2020-10-08 23:20,75.19,988.99,1022.61,279,6.07,2.01,-54,1
1602192355,2020-10-08 23:25,73.66,988.93,1022.54,279,6.04,1.70,-45,1
1602192655,2020-10-08 23:30,73.03,988.85,1022.46,279,6.05,1.59,-43,1
1602192955,2020-10-08 23:35,75.04,988.79,1022.40,279,6.00,1.92,-44,1
1602193256,2020-10-08 23:40,73.75,988.77,1022.38,279,5.97,1.65,-44,1
1602193556,2020-10-08 23:45,74.58,988.78,1022.39,279,5.95,1.78,-38,1
1602193856,2020-10-08 23:50,73.56,988.78,1022.39,279,5.90,1.54,-38,1
1602194157,2020-10-08 23:55,75.79,988.71,1022.33,279,5.86,1.92,-36,1