1602194457,2020-10-09 00:00,73.56,988.68,1022.30,279,5.80,1.45,-35,1
1602194757,2020-10-09 00:05,73.43,988.71,1022.33,279,5.76,1.38,-35,1
1602195057,2020-10-09 00:10,72.83,988.71,1022.32,279,5.75,1.26,-34,1
1602195357,2020-10-09 00:15,74.57,988.59,1022.20,279,5.72,1.56,-34,1
1602195658,2020-10-09 00:20,72.36,988.55,1022.16,279,5.66,1.08,-37,1
1602195958,2020-10-09 00:25,76.11,988.56,1022.17,279,5.60,1.73,-34,1
1602196258,2020-10-09 00:30,74.80,988.52,1022.13,279,5.52,1.41,-35,1
1602196558,2020-10-09 00:35,76.66,988.57,1022.18,279,5.45,1.68,-38,1
1602196858,2020-10-09 00:40,76.28,988.54,1022.16,279,5.37,1.54,-34,1
1602197159,2020-10-09 00:45,76.85,988.51,1022.12,279,5.28,1.55,-35,1
1602197459,2020-10-09 00:50,74.29,988.51,1022.13,279,5.20,1.00,-34,1
1602197759,2020-10-09 00:55,74.54,988.45,1022.07,279,5.11,0.96,-34,1
1602198059,2020-10-09 01:00,77.01,988.50,1022.12,279,5.03,1.34,-38,1
1602198360,2020-10-09 01:06,77.91,988.54,1022.16,279,4.96,1.43,-34,1
1602198660,2020-10-09 01:11,77.88,988.52,1022.13,279,4.86,1.33,-35,1
1602198960,2020-10-09 01:16,75.76,988.52,1022.14,279,4.81,0.90,-40,1
1602199260,2020-10-09 01:21,77.43,988.48,1022.09,279,4.77,1.16,-34,1
1602199560,2020-10-09 01:26,77.41,988.43,1022.04,279,4.70,1.09,-34,1
1602199861,2020-10-09 01:31,78.24,988.40,1022.01,279,4.67,1.21,-34,1
1602200161,2020-10-09 01:36,77.01,988.37,1021.99,279,4.64,0.96,-33,1
1602200461,2020-10-09 01:41,79.41,988.36,1021.97,279,4.58,1.33,-37,1
1602200761,2020-10-09 01:46,75.58,988.37,1021.98,279,4.50,0.56,-37,1
1602201062,2020-10-09 01:51,76.76,988.41,1022.03,279,4.45,0.73,-37,1
1602201362,2020-10-09 01:56,76.34,988.38,1022.00,279,4.39,0.60,-39,1
1602201662,2020-10-09 02:01,79.44,988.31,1021.92,279,4.35,1.11,-34,1
1602201962,2020-10-09 02:06,77.41,988.28,1021.90,279,4.29,0.69,-37,1
1602202262,2020-10-09 02:11,76.22,988.32,1021.93,279,4.27,0.46,-38,1
1602202563,2020-10-09 02:16,75.39,988.29,1021.91,279,4.26,0.30,-34,1
1602202863,2020-10-09 02:21,76.51,988.24,1021.86,279,4.22,0.46,-37,1
1602203163,2020-10-09 02:26,76.71,988.25,1021.86,279,4.21,0.49,-40,1
1602203463,2020-10-09 02:31,76.94,988.22,1021.84,279,4.19,0.51,-36,1
1602203764,2020-10-09 02:36,75.91,988.19,1021.80,279,4.19,0.32,-41,1
1602204064,2020-10-09 02:41,76.55,988.16,1021.78,279,4.16,0.41,-33,1
1602204364,2020-10-09 02:46,77.87,988.16,1021.78,279,4.11,0.60,-34,1
1602204664,2020-10-09 02:51,81.04,988.11,1021.72,279,4.04,1.08,-33,1
1602204964,2020-10-09 02:56,79.74,988.04,1021.66,279,4.01,0.83,-37,1
1602205264,2020-10-09 03:01,78.18,987.99,1021.61,279,4.00,0.55,-34,1
1602205565,2020-10-09 03:06,80.03,987.92,1021.53,279,4.00,0.87,-39,1
1602205865,2020-10-09 03:11,81.83,987.85,1021.46,279,4.02,1.20,-37,1
1602206165,2020-10-09 03:16,77.67,987.82,1021.44,279,4.03,0.49,-33,1
1602206465,2020-10-09 03:21,79.13,987.82,1021.43,279,4.05,0.76,-36,1
1602206765,2020-10-09 03:26,77.85,987.84,1021.45,279,4.05,0.54,-33,1
1602207065,2020-10-09 03:31,78.47,987.85,1021.46,279,4.05,0.65,-33,1
1602207366,2020-10-09 03:36,77.23,987.78,1021.39,279,4.05,0.43,-37,1
1602207666,2020-10-09 03:41,79.08,987.77,1021.39,279,4.06,0.76,-33,1
1602207966,2020-10-09 03:46,79.63,987.76,1021.38,279,4.08,0.88,-33,1
1602208266,2020-10-09 03:51,80.90,987.72,1021.33,279,4.10,1.12,-34,1
1602208567,2020-10-09 03:56,82.58,987.67,1021.28,279,4.13,1.43,-33,1
1602208867,2020-10-09 04:01,80.71,987.66,1021.28,279,4.15,1.13,-41,1
1602209167,2020-10-09 04:06,79.57,987.56,1021.17,279,4.14,0.93,-39,1
1602209467,2020-10-09 04:11,80.17,987.53,1021.15,279,4.13,1.02,-36,1
1602209767,2020-10-09 04:16,82.56,987.57,1021.18,279,4.10,1.40,-38,1
1602210068,2020-10-09 04:21,80.88,987.54,1021.16,279,4.04,1.06,-33,1
1602210368,2020-10-09 04:26,81.05,987.53,1021.14,279,4.09,1.13,-35,1
1602210668,2020-10-09 04:31,77.79,987.48,1021.09,279,4.13,0.60,-34,1
1602210968,2020-10-09 04:36,80.14,987.48,1021.10,279,4.15,1.04,-33,1
1602211269,2020-10-09 04:41,79.25,987.39,1021.01,279,4.16,0.89,-33,1
1602211569,2020-10-09 04:46,80.96,987.44,1021.06,279,4.18,1.21,-34,1
1602211869,2020-10-09 04:51,81.46,987.40,1021.01,279,4.19,1.30,-33,1
1602212169,2020-10-09 04:56,79.06,987.45,1021.06,279,4.21,0.91,-34,1
1602212470,2020-10-09 05:01,80.48,987.42,1021.03,279,4.24,1.18,-35,1
1602212770,2020-10-09 05:06,80.55,987.54,1021.15,279,4.25,1.21,-34,1
1602213070,2020-10-09 05:11,79.83,987.55,1021.17,279,4.28,1.11,-36,1
1602213370,2020-10-09 05:16,78.73,987.54,1021.16,279,4.28,0.92,-37,1
1602213670,2020-10-09 05:21,81.50,987.62,1021.24,279,4.31,1.43,-36,1
1602213971,2020-10-09 05:26,81.01,987.62,1021.24,279,4.32,1.35,-37,1
1602214271,2020-10-09 05:31,80.77,987.61,1021.23,279,4.35,1.34,-35,1
1602214571,2020-10-09 05:36,83.64,987.59,1021.20,279,4.38,1.86,-37,1
1602214871,2020-10-09 05:41,79.14,987.64,1021.26,279,4.43,1.13,-41,1
1602215171,2020-10-09 05:46,80.91,987.64,1021.26,279,4.45,1.46,-34,1
1602215472,2020-10-09 05:51,81.02,987.65,1021.26,279,4.44,1.47,-33,1
1602215772,2020-10-09 05:56,80.12,987.68,1021.30,279,4.43,1.31,-33,1
1602216072,2020-10-09 06:01,81.35,987.70,1021.31,279,4.41,1.50,-33,1
1602216372,2020-10-09 06:06,81.43,987.66,1021.27,279,4.39,1.49,-35,1
1602216672,2020-10-09 06:11,81.94,987.59,1021.21,279,4.38,1.57,-39,1
1602216973,2020-10-09 06:16,81.24,987.61,1021.22,279,4.38,1.45,-35,1
1602217273,2020-10-09 06:21,81.02,987.67,1021.29,279,4.41,1.44,-34,1
1602217573,2020-10-09 06:26,82.56,987.71,1021.32,279,4.41,1.71,-33,1
1602217873,2020-10-09 06:31,83.34,987.75,1021.37,279,4.41,1.84,-37,1
1602218173,2020-10-09 06:36,83.09,987.81,1021.42,279,4.45,1.83,-41,1
1602218474,2020-10-09 06:41,82.05,987.79,1021.41,279,4.47,1.68,-35,1
1602218774,2020-10-09 06:46,80.15,987.81,1021.42,279,4.47,1.35,-39,1
1602219074,2020-10-09 06:51,82.43,987.82,1021.44,279,4.45,1.72,-35,1
1602219374,2020-10-09 06:56,83.08,987.86,1021.47,279,4.49,1.87,-34,1
1602219675,2020-10-09 07:01,82.84,987.90,1021.52,279,4.50,1.84,-34,1
1602219975,2020-10-09 07:06,82.57,987.94,1021.56,279,4.52,1.81,-34,1
1602220276,2020-10-09 07:11,83.61,988.02,1021.63,279,4.56,2.03,-33,1
1602220576,2020-10-09 07:16,82.93,988.08,1021.70,279,4.61,1.96,-33,1
1602220876,2020-10-09 07:21,83.25,988.15,1021.76,279,4.68,2.09,-33,1
1602221176,2020-10-09 07:26,83.18,988.19,1021.80,279,4.73,2.12,-33,1
1602221476,2020-10-09 07:31,83.77,988.18,1021.80,279,4.79,2.28,-42,1
1602221777,2020-10-09 07:36,81.97,988.12,1021.73,279,4.91,2.09,-36,1
1602222077,2020-10-09 07:41,83.14,988.05,1021.66,279,5.07,2.45,-34,1
1602222377,2020-10-09 07:46,85.54,988.09,1021.70,279,5.31,3.09,-37,1
1602222678,2020-10-09 07:51,85.66,988.04,1021.65,279,5.61,3.40,-38,1
1602222978,2020-10-09 07:56,85.00,988.06,1021.67,279,6.18,3.85,-35,1
1602223278,2020-10-09 08:01,83.27,988.05,1021.67,279,7.15,4.51,-34,1
1602223578,2020-10-09 08:06,81.30,987.98,1021.59,279,7.76,4.76,-34,1
1602223878,2020-10-09 08:11,81.88,988.01,1021.63,279,8.47,5.56,-45,1
1602224178,2020-10-09 08:16,79.64,988.07,1021.68,279,8.80,5.48,-37,1
1602224479,2020-10-09 08:21,78.50,988.08,1021.70,279,9.08,5.55,-40,1
1602224779,2020-10-09 08:26,77.33,988.08,1021.70,279,9.24,5.49,-35,1
1602225079,2020-10-09 08:31,78.10,988.09,1021.70,279,9.75,6.13,-55,1
1602225380,2020-10-09 08:36,75.87,988.09,1021.70,279,10.23,6.17,-39,1
1602225680,2020-10-09 08:41,77.38,988.16,1021.78,279,10.68,6.90,-40,1
1602225980,2020-10-09 08:46,75.28,988.20,1021.81,279,11.00,6.80,-48,1
1602226280,2020-10-09 08:51,73.55,988.14,1021.76,279,11.05,6.52,-41,1
1602226581,2020-10-09 08:56,74.37,988.17,1021.78,279,11.07,6.69,-38,1
1602226881,2020-10-09 09:01,74.47,988.15,1021.76,279,11.43,7.06,-38,1
1602227181,2020-10-09 09:06,73.01,988.15,1021.77,279,12.03,7.35,-39,1
1602227481,2020-10-09 09:11,70.17,988.12,1021.73,279,12.65,7.37,-42,1
1602227781,2020-10-09 09:16,69.89,988.13,1021.74,279,13.15,7.79,-38,1
1602228082,2020-10-09 09:21,66.32,988.17,1021.78,279,13.65,7.50,-35,1
1602228382,2020-10-09 09:26,67.58,988.12,1021.74,279,14.08,8.19,-35,1
1602228682,2020-10-09 09:31,62.86,988.16,1021.78,279,14.49,7.51,-36,1
1602228982,2020-10-09 09:36,60.85,988.14,1021.75,279,14.58,7.12,-39,1
1602229283,2020-10-09 09:41,65.90,988.16,1021.77,279,14.97,8.66,-35,1
1602229583,2020-10-09 09:46,65.04,988.18,1021.79,279,15.47,8.94,-37,1
1602229883,2020-10-09 09:51,61.06,988.22,1021.84,279,15.84,8.36,-37,1
1602230184,2020-10-09 09:56,58.33,988.25,1021.87,279,16.11,7.94,-42,1
1602230484,2020-10-09 10:01,61.28,988.28,1021.89,279,16.44,8.98,-36,1
1602230785,2020-10-09 10:06,61.16,988.25,1021.87,279,16.82,9.31,-43,1
1602231085,2020-10-09 10:11,59.51,988.23,1021.84,279,17.00,9.07,-37,1
1602231385,2020-10-09 10:16,57.27,988.23,1021.84,279,17.32,8.80,-36,1
1602231685,2020-10-09 10:21,56.66,988.20,1021.81,279,17.65,8.95,-37,1
1602231985,2020-10-09 10:26,54.41,988.18,1021.80,279,17.84,8.53,-36,1
1602232286,2020-10-09 10:31,57.82,988.21,1021.83,279,17.91,9.50,-44,1
1602232586,2020-10-09 10:36,58.95,988.19,1021.80,279,18.08,9.95,-42,1
1602232887,2020-10-09 10:41,56.49,988.12,1021.73,279,18.30,9.52,-36,1
1602233187,2020-10-09 10:46,53.72,988.12,1021.74,279,18.41,8.88,-44,1
1602233487,2020-10-09 10:51,56.40,988.19,1021.80,279,18.69,9.86,-40,1
1602233787,2020-10-09 10:56,54.63,988.13,1021.74,279,18.95,9.63,-37,1
1602234087,2020-10-09 11:01,55.66,988.15,1021.76,279,19.07,10.02,-36,1
1602234388,2020-10-09 11:06,52.92,988.15,1021.76,279,19.30,9.48,-37,1
1602234688,2020-10-09 11:11,51.95,988.22,1021.83,279,19.38,9.27,-36,1
1602234989,2020-10-09 11:16,50.22,988.28,1021.89,279,19.63,9.01,-39,1
1602235289,2020-10-09 11:21,51.74,988.39,1022.01,279,19.75,9.56,-36,1
1602235589,2020-10-09 11:26,53.97,988.40,1022.02,279,19.88,10.31,-40,1
1602235889,2020-10-09 11:31,50.91,988.45,1022.06,279,19.98,9.53,-42,1
1602236189,2020-10-09 11:36,52.51,988.45,1022.06,279,19.99,10.00,-39,1
1602236489,2020-10-09 11:41,51.94,988.40,1022.01,279,20.00,9.85,-40,1
1602236790,2020-10-09 11:46,52.41,988.53,1022.14,279,20.21,10.18,-42,1
1602237090,2020-10-09 11:51,52.19,988.49,1022.11,279,20.42,10.31,-41,1
1602237390,2020-10-09 11:56,52.51,988.46,1022.08,279,20.55,10.52,-38,1
1602237690,2020-10-09 12:01,52.40,988.44,1022.06,279,20.78,10.70,-38,1
1602237991,2020-10-09 12:06,51.71,988.54,1022.15,279,20.97,10.68,-38,1
1602238291,2020-10-09 12:11,49.24,988.50,1022.12,279,20.98,9.95,-38,1
1602238591,2020-10-09 12:16,51.24,988.55,1022.16,279,21.04,10.60,-43,1
1602238891,2020-10-09 12:21,51.49,988.60,1022.21,279,21.20,10.82,-39,1
1602239192,2020-10-09 12:26,51.52,988.65,1022.27,279,21.32,10.94,-37,1
1602239492,2020-10-09 12:31,50.69,988.64,1022.25,279,21.28,10.66,-38,1
1602239792,2020-10-09 12:36,50.18,988.61,1022.23,279,21.15,10.39,-37,1
1602240092,2020-10-09 12:41,48.99,988.63,1022.24,279,21.08,9.97,-37,1
1602240393,2020-10-09 12:46,50.05,988.67,1022.28,279,20.89,10.11,-43,1
1602240693,2020-10-09 12:51,50.15,988.66,1022.28,279,20.72,9.99,-45,1
1602240994,2020-10-09 12:56,52.07,988.65,1022.26,279,20.81,10.63,-45,1
1602241294,2020-10-09 13:01,51.29,988.70,1022.32,279,20.80,10.40,-41,1
1602241594,2020-10-09 13:06,51.81,988.75,1022.36,279,20.51,10.28,-41,1
1602241894,2020-10-09 13:11,51.68,988.70,1022.32,279,20.34,10.09,-39,1
1602242194,2020-10-09 13:16,53.05,988.71,1022.32,279,20.12,10.27,-37,1
1602242495,2020-10-09 13:21,53.60,988.75,1022.37,279,19.98,10.30,-37,1
1602242795,2020-10-09 13:26,53.54,988.77,1022.39,279,19.90,10.21,-36,1
1602243095,2020-10-09 13:31,54.26,988.74,1022.36,279,19.75,10.27,-42,1
1602243396,2020-10-09 13:36,55.06,988.78,1022.40,279,19.51,10.26,-39,1
1602243696,2020-10-09 13:41,56.53,988.72,1022.33,279,19.28,10.45,-40,1
1602243996,2020-10-09 13:46,56.91,988.68,1022.30,279,19.15,10.42,-37,1
1602244296,2020-10-09 13:51,57.32,988.75,1022.36,279,18.91,10.31,-37,1
1602244596,2020-10-09 13:56,61.47,988.72,1022.34,279,18.66,11.12,-37,1
1602244897,2020-10-09 14:01,58.39,988.71,1022.32,279,18.45,10.15,-37,1
1602245197,2020-10-09 14:06,61.53,988.70,1022.32,279,18.24,10.74,-36,1
1602245497,2020-10-09 14:11,60.63,988.67,1022.29,279,18.01,10.30,-41,1
1602245797,2020-10-09 14:16,62.98,988.66,1022.27,279,17.97,10.83,-35,1
1602246098,2020-10-09 14:21,60.24,988.69,1022.31,279,17.96,10.16,-38,1
1602246398,2020-10-09 14:26,60.60,988.63,1022.25,279,17.91,10.20,-39,1
1602246698,2020-10-09 14:31,62.20,988.59,1022.20,279,17.84,10.52,-39,1
1602246998,2020-10-09 14:36,64.84,988.63,1022.25,279,17.71,11.03,-39,1
1602247298,2020-10-09 14:41,61.88,988.65,1022.26,279,17.59,10.21,-36,1
1602247598,2020-10-09 14:46,62.18,988.59,1022.21,279,17.56,10.26,-37,1
1602247899,2020-10-09 14:51,62.61,988.63,1022.24,279,17.60,10.40,-36,1
1602248199,2020-10-09 14:56,64.35,988.58,1022.20,279,17.66,10.86,-36,1
1602248499,2020-10-09 15:01,64.39,988.63,1022.24,279,17.72,10.93,-40,1
1602248799,2020-10-09 15:06,64.92,988.55,1022.17,279,17.85,11.18,-38,1
1602249100,2020-10-09 15:11,62.83,988.62,1022.24,279,18.02,10.85,-38,1
1602249400,2020-10-09 15:16,64.55,988.67,1022.28,279,18.14,11.37,-42,1
1602249700,2020-10-09 15:21,63.21,988.63,1022.25,279,18.22,11.13,-37,1
1602250000,2020-10-09 15:26,64.70,988.64,1022.26,279,18.22,11.48,-37,1
1602250300,2020-10-09 15:31,63.80,988.59,1022.20,279,18.24,11.29,-36,1
1602250600,2020-10-09 15:36,63.50,988.53,1022.15,279,18.39,11.36,-36,1
1602250900,2020-10-09 15:41,62.49,988.58,1022.20,279,18.48,11.20,-36,1
1602251201,2020-10-09 15:46,62.22,988.49,1022.10,279,18.51,11.16,-48,1
1602251501,2020-10-09 15:51,63.50,988.43,1022.05,279,18.50,11.46,-45,1
1602251801,2020-10-09 15:56,63.58,988.38,1021.99,279,18.46,11.44,-37,1
1602252102,2020-10-09 16:01,62.25,988.44,1022.05,279,18.46,11.12,-39,1
1602252402,2020-10-09 16:06,62.76,988.38,1022.00,279,18.43,11.22,-38,1
1602252702,2020-10-09 16:11,62.61,988.42,1022.03,279,18.41,11.16,-36,1
1602253002,2020-10-09 16:16,63.33,988.45,1022.06,279,18.33,11.26,-39,1
1602253303,2020-10-09 16:21,64.47,988.50,1022.11,279,18.14,11.35,-38,1
1602253603,2020-10-09 16:26,64.86,988.55,1022.16,279,17.98,11.29,-50,1
1602253903,2020-10-09 16:31,63.93,988.56,1022.18,279,17.84,10.94,-45,1
1602254204,2020-10-09 16:36,64.15,988.62,1022.24,279,17.76,10.91,-46,1
1602254504,2020-10-09 16:41,65.30,988.67,1022.29,279,17.69,11.11,-43,1
1602254804,2020-10-09 16:46,65.39,988.65,1022.26,279,17.61,11.06,-44,1
1602255104,2020-10-09 16:51,64.92,988.67,1022.28,279,17.54,10.88,-44,1
1602255404,2020-10-09 16:56,66.78,988.65,1022.27,279,17.45,11.22,-40,1
1602255705,2020-10-09 17:01,66.53,988.63,1022.25,279,17.41,11.13,-37,1
1602256005,2020-10-09 17:06,67.51,988.69,1022.30,279,17.34,11.28,-36,1
1602256305,2020-10-09 17:11,66.57,988.72,1022.34,279,17.27,11.00,-36,1
1602256606,2020-10-09 17:16,67.51,988.71,1022.32,279,17.23,11.18,-37,1
1602256906,2020-10-09 17:21,66.47,988.78,1022.39,279,17.21,10.92,-36,1
1602257206,2020-10-09 17:26,68.16,988.81,1022.43,279,17.15,11.25,-40,1
1602257506,2020-10-09 17:31,66.73,988.84,1022.45,279,17.06,10.84,-38,1
1602257807,2020-10-09 17:36,67.21,988.86,1022.47,279,16.97,10.86,-38,1
1602258107,2020-10-09 17:41,66.26,988.84,1022.46,279,16.86,10.54,-39,1
1602258407,2020-10-09 17:46,65.30,988.87,1022.48,279,16.76,10.23,-35,1
1602258707,2020-10-09 17:51,66.48,988.89,1022.51,279,16.63,10.37,-36,1
1602259008,2020-10-09 17:56,66.58,988.96,1022.57,279,16.47,10.25,-35,1
1602259308,2020-10-09 18:01,67.38,989.04,1022.65,279,16.33,10.29,-39,1
1602259609,2020-10-09 18:06,69.09,989.07,1022.68,279,16.21,10.55,-39,1
1602259909,2020-10-09 18:11,70.65,989.02,1022.64,279,16.09,10.77,-37,1
1602260210,2020-10-09 18:16,69.94,989.06,1022.68,279,15.95,10.49,-37,1
1602260510,2020-10-09 18:21,69.93,989.06,1022.67,279,15.80,10.34,-41,1
1602260810,2020-10-09 18:26,72.24,988.99,1022.60,279,15.68,10.71,-36,1
1602261110,2020-10-09 18:31,70.92,988.99,1022.60,279,15.47,10.23,-35,1
1602261410,2020-10-09 18:36,73.66,989.01,1022.62,279,15.21,10.55,-36,1
1602261711,2020-10-09 18:41,73.08,989.09,1022.70,279,15.01,10.24,-36,1
1602262011,2020-10-09 18:46,74.70,989.03,1022.65,279,14.85,10.41,-36,1
1602262312,2020-10-09 18:51,76.42,989.04,1022.66,279,14.58,10.49,-48,1
1602262612,2020-10-09 18:56,76.95,989.02,1022.63,279,14.39,10.41,-39,1
1602262912,2020-10-09 19:01,79.36,989.02,1022.63,279,14.18,10.67,-37,1
1602263213,2020-10-09 19:06,80.61,989.05,1022.66,279,13.90,10.63,-40,1
1602263513,2020-10-09 19:11,77.35,989.06,1022.67,279,13.76,9.88,-35,1
1602263813,2020-10-09 19:16,77.76,989.11,1022.72,279,13.69,9.89,-34,1
1602264114,2020-10-09 19:21,74.40,989.08,1022.69,279,13.66,9.20,-34,1
1602264414,2020-10-09 19:26,74.61,989.11,1022.73,279,13.63,9.22,-35,1
1602264714,2020-10-09 19:31,75.20,989.10,1022.72,279,13.54,9.25,-35,1
1602265014,2020-10-09 19:36,74.22,989.15,1022.77,279,13.42,8.94,-34,1
1602265315,2020-10-09 19:41,74.16,989.14,1022.75,279,13.26,8.77,-39,1
1602265616,2020-10-09 19:46,72.99,989.12,1022.73,279,13.21,8.49,-39,1
1602265916,2020-10-09 19:51,72.85,989.15,1022.77,279,13.15,8.40,-39,1
1602266216,2020-10-09 19:56,77.48,989.27,1022.88,279,12.95,9.12,-35,1
1602266516,2020-10-09 20:01,80.00,989.26,1022.88,279,12.58,9.23,-38,1
1602266817,2020-10-09 20:06,74.23,989.30,1022.92,279,12.38,7.93,-36,1
1602267117,2020-10-09 20:11,76.04,989.32,1022.94,279,12.31,8.22,-35,1
1602267417,2020-10-09 20:16,74.19,989.34,1022.96,279,12.20,7.75,-40,1
1602267717,2020-10-09 20:21,73.70,989.38,1022.99,279,12.10,7.56,-39,1
1602268017,2020-10-09 20:26,74.45,989.37,1022.98,279,11.98,7.59,-35,1
1602268318,2020-10-09 20:31,76.05,989.36,1022.97,279,11.89,7.82,-42,1
1602268618,2020-10-09 20:36,76.35,989.37,1022.99,279,11.78,7.77,-36,1
1602268918,2020-10-09 20:41,75.50,989.36,1022.98,279,11.67,7.49,-35,1
1602269218,2020-10-09 20:46,74.53,989.45,1023.06,279,11.60,7.24,-34,1
1602269519,2020-10-09 20:51,77.59,989.48,1023.10,279,11.51,7.74,-35,1
1602269820,2020-10-09 20:57,81.08,989.49,1023.10,279,11.28,8.16,-38,1
1602270120,2020-10-09 21:02,80.19,989.53,1023.14,279,11.05,7.78,-37,1
1602270422,2020-10-09 21:07,82.34,989.52,1023.14,279,10.93,8.05,-34,1
1602270722,2020-10-09 21:12,83.16,989.53,1023.15,279,10.74,8.01,-35,1
1602271023,2020-10-09 21:17,83.67,989.46,1023.07,279,10.55,7.91,-34,1
1602271324,2020-10-09 21:22,82.37,989.52,1023.13,279,10.43,7.56,-39,1
1602271625,2020-10-09 21:27,81.58,989.52,1023.13,279,10.37,7.36,-35,1
1602271926,2020-10-09 21:32,81.33,989.52,1023.13,279,10.32,7.27,-37,1
1602272226,2020-10-09 21:37,79.90,989.52,1023.13,279,10.31,7.00,-36,1
1602272527,2020-10-09 21:42,80.33,989.53,1023.15,279,10.30,7.07,-38,1
1602272827,2020-10-09 21:47,80.30,989.51,1023.12,279,10.24,7.01,-36,1
1602273127,2020-10-09 21:52,80.66,989.50,1023.12,279,10.20,7.03,-36,1
1602273427,2020-10-09 21:57,81.54,989.46,1023.08,279,10.18,7.17,-36,1
1602273727,2020-10-09 22:02,80.73,989.43,1023.05,279,10.14,6.99,-35,1
1602274028,2020-10-09 22:07,76.51,989.40,1023.01,279,10.11,6.18,-40,1
1602274328,2020-10-09 22:12,78.31,989.45,1023.06,279,10.11,6.51,-41,1
1602274628,2020-10-09 22:17,78.08,989.50,1023.12,279,10.12,6.48,-37,1
1602274929,2020-10-09 22:22,79.39,989.43,1023.05,279,10.12,6.72,-35,1
1602275229,2020-10-09 22:27,78.15,989.40,1023.01,279,10.16,6.53,-34,1
1602275529,2020-10-09 22:32,78.18,989.37,1022.99,279,10.20,6.58,-35,1
1602275829,2020-10-09 22:37,78.62,989.31,1022.93,279,10.25,6.71,-40,1
1602276130,2020-10-09 22:42,79.61,989.29,1022.91,279,10.28,6.92,-39,1
1602276430,2020-10-09 22:47,78.01,989.26,1022.88,279,10.26,6.61,-35,1
1602276730,2020-10-09 22:52,80.39,989.32,1022.94,279,10.21,6.99,-38,1
1602277030,2020-10-09 22:57,78.52,989.31,1022.92,279,10.16,6.60,-33,1
1602277331,2020-10-09 23:02,78.57,989.34,1022.96,279,10.15,6.60,-34,1
1602277631,2020-10-09 23:07,80.73,989.38,1023.00,279,10.18,7.03,-40,1
1602277931,2020-10-09 23:12,78.96,989.38,1023.00,279,10.22,6.74,-35,1
1602278231,2020-10-09 23:17,79.72,989.38,1023.00,279,10.30,6.96,-44,1
1602278531,2020-10-09 23:22,78.97,989.39,1023.00,279,10.37,6.89,-43,1
1602278831,2020-10-09 23:27,79.86,989.38,1023.00,279,10.41,7.09,-43,1
1602279132,2020-10-09 23:32,79.61,989.34,1022.95,279,10.44,7.07,-42,1
1602279432,2020-10-09 23:37,77.66,989.29,1022.90,279,10.49,6.76,-34,1
1602279732,2020-10-09 23:42,80.19,989.24,1022.86,279,10.55,7.29,-35,1
1602280032,2020-10-09 23:47,80.80,989.20,1022.81,279,10.58,7.43,-36,1
1602280333,2020-10-09 23:52,80.59,989.22,1022.83,279,10.58,7.39,-35,1
1602280633,2020-10-09 23:57,79.59,989.16,1022.77,279,10.59,7.22,-40,1