1602280933,2020-10-10 00:02,81.09,989.17,1022.79,279,10.61,7.51,-42,1
1602281233,2020-10-10 00:07,78.88,989.10,1022.71,279,10.62,7.12,-39,1
1602281534,2020-10-10 00:12,79.84,989.08,1022.69,279,10.63,7.30,-37,1
1602281834,2020-10-10 00:17,78.11,989.10,1022.71,279,10.61,6.96,-35,1
1602282134,2020-10-10 00:22,78.81,989.12,1022.74,279,10.59,7.07,-39,1
1602282434,2020-10-10 00:27,78.70,989.12,1022.73,279,10.60,7.06,-36,1
1602282735,2020-10-10 00:32,79.23,988.98,1022.60,279,10.62,7.18,-36,1
1602283035,2020-10-10 00:37,76.48,988.97,1022.58,279,10.66,6.70,-37,1
1602283335,2020-10-10 00:42,80.59,988.92,1022.54,279,10.70,7.51,-37,1
1602283635,2020-10-10 00:47,80.03,988.92,1022.53,279,10.72,7.43,-36,1
1602283936,2020-10-10 00:52,80.23,988.87,1022.49,279,10.74,7.48,-34,1
1602284236,2020-10-10 00:57,80.92,988.88,1022.50,279,10.80,7.66,-38,1
1602284536,2020-10-10 01:02,80.13,988.81,1022.43,279,10.81,7.53,-35,1
1602284836,2020-10-10 01:07,80.71,988.76,1022.37,279,10.83,7.66,-36,1
1602285137,2020-10-10 01:12,79.57,988.73,1022.35,279,10.83,7.45,-34,1
1602285437,2020-10-10 01:17,80.38,988.72,1022.34,279,10.85,7.62,-37,1
1602285737,2020-10-10 01:22,80.19,988.72,1022.33,279,10.89,7.62,-41,1
1602286037,2020-10-10 01:27,80.70,988.72,1022.34,279,10.91,7.73,-35,1
1602286338,2020-10-10 01:32,79.38,988.65,1022.26,279,10.93,7.51,-34,1
1602286638,2020-10-10 01:37,80.49,988.62,1022.24,279,10.95,7.73,-41,1
1602286938,2020-10-10 01:42,82.84,988.57,1022.18,279,10.98,8.19,-34,1
1602287239,2020-10-10 01:47,81.15,988.59,1022.20,279,11.01,7.91,-35,1
1602287539,2020-10-10 01:52,80.73,988.51,1022.13,279,11.04,7.87,-39,1
1602287839,2020-10-10 01:57,80.90,988.44,1022.05,279,11.06,7.92,-41,1
1602288139,2020-10-10 02:02,78.79,988.39,1022.00,279,11.09,7.56,-50,1
1602288439,2020-10-10 02:07,79.84,988.37,1021.99,279,11.12,7.78,-37,1
1602288740,2020-10-10 02:12,80.09,988.41,1022.03,279,11.14,7.85,-38,1
1602289040,2020-10-10 02:17,79.96,988.43,1022.04,279,11.15,7.83,-35,1
1602289340,2020-10-10 02:22,81.88,988.42,1022.04,279,11.16,8.19,-35,1
1602289640,2020-10-10 02:27,77.98,988.40,1022.02,279,11.16,7.47,-35,1
1602289940,2020-10-10 02:32,85.06,988.34,1021.95,279,11.31,8.90,-35,1
1602290241,2020-10-10 02:37,89.15,988.29,1021.90,279,11.79,10.07,-40,1
1602290541,2020-10-10 02:42,85.18,988.26,1021.87,279,12.16,9.76,-37,1
1602290841,2020-10-10 02:47,85.68,988.24,1021.86,279,12.47,10.15,-37,1
1602291142,2020-10-10 02:52,85.56,988.16,1021.78,279,12.69,10.34,-37,1
1602291442,2020-10-10 02:57,85.81,988.11,1021.73,279,12.80,10.49,-35,1
1602291742,2020-10-10 03:02,84.63,988.04,1021.66,279,12.91,10.40,-35,1
1602292042,2020-10-10 03:07,84.28,987.99,1021.60,279,12.97,10.39,-35,1
1602292342,2020-10-10 03:12,84.35,987.95,1021.57,279,13.04,10.47,-35,1
1602292643,2020-10-10 03:17,83.82,987.95,1021.57,279,13.07,10.41,-38,1
1602292943,2020-10-10 03:22,84.08,987.92,1021.54,279,13.12,10.50,-40,1
1602293243,2020-10-10 03:27,83.11,987.91,1021.52,279,13.16,10.37,-37,1
1602293543,2020-10-10 03:32,82.64,987.93,1021.55,279,13.17,10.29,-35,1
1602293844,2020-10-10 03:37,82.69,987.87,1021.48,279,13.23,10.36,-35,1
1602294144,2020-10-10 03:42,82.42,987.86,1021.48,279,13.31,10.39,-40,1
1602294444,2020-10-10 03:47,82.22,987.91,1021.53,279,13.32,10.36,-35,1
1602294745,2020-10-10 03:52,82.75,987.90,1021.52,279,13.30,10.44,-35,1
1602295045,2020-10-10 03:57,83.38,987.91,1021.53,279,13.24,10.50,-35,1
1602295345,2020-10-10 04:02,83.23,987.88,1021.50,279,13.20,10.43,-38,1
1602295646,2020-10-10 04:07,82.47,987.87,1021.49,279,13.16,10.25,-35,1
1602295946,2020-10-10 04:12,82.94,987.81,1021.43,279,13.11,10.29,-38,1
1602296246,2020-10-10 04:17,83.10,987.77,1021.38,279,13.07,10.28,-40,1
1602296546,2020-10-10 04:22,82.88,987.76,1021.37,279,13.08,10.25,-39,1
1602296847,2020-10-10 04:27,82.79,987.74,1021.35,279,13.08,10.23,-38,1
1602297147,2020-10-10 04:32,81.02,987.69,1021.31,279,13.09,9.92,-37,1
1602297447,2020-10-10 04:37,80.31,987.62,1021.24,279,13.10,9.80,-36,1
1602297747,2020-10-10 04:42,81.25,987.56,1021.18,279,12.99,9.86,-40,1
1602298048,2020-10-10 04:47,78.79,987.59,1021.20,279,12.82,9.24,-37,1
1602298348,2020-10-10 04:52,80.34,987.57,1021.18,279,12.63,9.35,-39,1
1602298648,2020-10-10 04:57,81.53,987.58,1021.19,279,12.42,9.36,-35,1
1602298949,2020-10-10 05:02,80.90,987.59,1021.20,279,12.26,9.09,-57,1
1602299249,2020-10-10 05:07,81.22,987.53,1021.14,279,12.11,9.00,-44,1
1602299549,2020-10-10 05:12,82.56,987.50,1021.11,279,11.98,9.12,-41,1
1602299849,2020-10-10 05:17,82.21,987.42,1021.03,279,11.87,8.94,-37,1
1602300150,2020-10-10 05:22,80.61,987.34,1020.95,279,11.77,8.56,-37,1
1602300450,2020-10-10 05:27,83.96,987.38,1020.99,279,11.73,9.12,-38,1
1602300750,2020-10-10 05:32,83.62,987.38,1021.00,279,11.81,9.14,-38,1
1602301050,2020-10-10 05:37,83.50,987.36,1020.98,279,12.02,9.32,-40,1
1602301351,2020-10-10 05:42,82.70,987.38,1021.00,279,12.20,9.36,-34,1
1602301651,2020-10-10 05:47,82.40,987.38,1021.00,279,12.35,9.45,-34,1
1602301951,2020-10-10 05:52,82.88,987.35,1020.97,279,12.42,9.60,-35,1
1602302252,2020-10-10 05:57,82.19,987.29,1020.91,279,12.47,9.53,-34,1
1602302552,2020-10-10 06:02,82.43,987.26,1020.88,279,12.50,9.60,-35,1
1602302852,2020-10-10 06:07,82.05,987.30,1020.91,279,12.53,9.56,-36,1
1602303152,2020-10-10 06:12,82.41,987.23,1020.85,279,12.52,9.62,-40,1
1602303453,2020-10-10 06:17,81.71,987.21,1020.82,279,12.50,9.47,-40,1
1602303753,2020-10-10 06:22,82.15,987.22,1020.84,279,12.49,9.54,-35,1
1602304053,2020-10-10 06:27,81.92,987.21,1020.82,279,12.45,9.46,-34,1
1602304353,2020-10-10 06:32,81.46,987.15,1020.76,279,12.40,9.33,-38,1
1602304653,2020-10-10 06:37,82.25,987.13,1020.74,279,12.37,9.44,-37,1
1602304954,2020-10-10 06:42,81.72,987.15,1020.76,279,12.37,9.34,-40,1
1602305254,2020-10-10 06:47,82.88,987.13,1020.75,279,12.32,9.50,-39,1
1602305554,2020-10-10 06:52,82.86,987.15,1020.76,279,12.25,9.43,-39,1
1602305854,2020-10-10 06:57,82.84,987.14,1020.75,279,12.21,9.39,-41,1
1602306155,2020-10-10 07:02,81.86,987.08,1020.69,279,12.21,9.21,-39,1
1602306455,2020-10-10 07:07,81.92,987.15,1020.76,279,12.16,9.17,-37,1
1602306755,2020-10-10 07:12,82.80,987.16,1020.77,279,12.09,9.27,-34,1
1602307056,2020-10-10 07:17,82.63,987.11,1020.72,279,12.04,9.19,-35,1
1602307356,2020-10-10 07:22,81.11,987.19,1020.81,279,12.01,8.88,-35,1
1602307656,2020-10-10 07:27,82.87,987.22,1020.83,279,11.97,9.16,-35,1
1602307956,2020-10-10 07:32,82.69,987.37,1020.98,279,11.95,9.11,-38,1
1602308257,2020-10-10 07:37,83.64,987.38,1020.99,279,11.93,9.26,-36,1
1602308557,2020-10-10 07:42,83.47,987.37,1020.98,279,11.92,9.22,-39,1
1602308857,2020-10-10 07:47,83.95,987.27,1020.89,279,11.88,9.26,-35,1
1602309157,2020-10-10 07:52,82.87,987.32,1020.93,279,11.91,9.10,-34,1
1602309458,2020-10-10 07:57,83.53,987.41,1021.03,279,11.95,9.26,-34,1
1602309758,2020-10-10 08:02,83.01,987.41,1021.02,279,12.11,9.32,-35,1
1602310058,2020-10-10 08:07,82.58,987.42,1021.03,279,12.17,9.30,-35,1
1602310358,2020-10-10 08:12,82.11,987.50,1021.11,279,12.17,9.22,-35,1
1602310659,2020-10-10 08:17,82.50,987.48,1021.09,279,12.20,9.32,-38,1
1602310959,2020-10-10 08:22,82.57,987.47,1021.08,279,12.29,9.42,-35,1
1602311259,2020-10-10 08:27,81.77,987.36,1020.98,279,12.36,9.34,-35,1
1602311559,2020-10-10 08:32,81.44,987.36,1020.98,279,12.41,9.33,-37,1
1602311859,2020-10-10 08:37,81.15,987.36,1020.98,279,12.47,9.34,-35,1
1602312160,2020-10-10 08:42,80.80,987.28,1020.89,279,12.55,9.35,-35,1
1602312460,2020-10-10 08:47,81.06,987.31,1020.92,279,12.61,9.46,-35,1
1602312760,2020-10-10 08:52,80.47,987.31,1020.92,279,12.71,9.45,-36,1
1602313061,2020-10-10 08:57,80.52,987.31,1020.92,279,12.83,9.57,-36,1
1602313361,2020-10-10 09:02,80.17,987.31,1020.93,279,12.94,9.62,-35,1
1602313661,2020-10-10 09:07,79.74,987.28,1020.89,279,13.10,9.69,-38,1
1602313961,2020-10-10 09:12,79.41,987.28,1020.89,279,13.28,9.81,-34,1
1602314261,2020-10-10 09:17,79.16,987.18,1020.80,279,13.38,9.86,-35,1
1602314562,2020-10-10 09:22,78.30,987.19,1020.81,279,13.49,9.80,-39,1
1602314862,2020-10-10 09:27,78.48,987.16,1020.77,279,13.59,9.93,-40,1
1602315162,2020-10-10 09:32,78.20,987.16,1020.77,279,13.90,10.18,-38,1
1602315463,2020-10-10 09:37,75.66,987.15,1020.77,279,14.41,10.18,-42,1
1602315763,2020-10-10 09:42,73.96,987.10,1020.71,279,14.78,10.20,-45,1
1602316063,2020-10-10 09:47,75.14,987.13,1020.75,279,15.16,10.80,-45,1
1602316364,2020-10-10 09:52,73.30,987.13,1020.74,279,15.42,10.68,-38,1
1602316664,2020-10-10 09:57,72.44,987.05,1020.66,279,15.79,10.86,-35,1
1602316964,2020-10-10 10:02,71.10,987.03,1020.65,279,15.92,10.70,-37,1
1602317265,2020-10-10 10:07,70.84,986.93,1020.55,279,15.88,10.61,-40,1
1602317565,2020-10-10 10:12,70.77,986.85,1020.46,279,15.95,10.66,-40,1
1602317865,2020-10-10 10:17,71.06,986.80,1020.41,279,16.14,10.91,-36,1
1602318166,2020-10-10 10:22,69.45,986.69,1020.31,279,16.13,10.55,-39,1
1602318466,2020-10-10 10:27,68.98,986.61,1020.22,279,16.22,10.54,-37,1
1602318766,2020-10-10 10:32,67.21,986.60,1020.22,279,16.39,10.31,-46,1
1602319066,2020-10-10 10:37,69.09,986.71,1020.33,279,16.61,10.93,-39,1
1602319367,2020-10-10 10:42,66.25,986.58,1020.19,279,16.67,10.36,-38,1
1602319667,2020-10-10 10:47,65.87,986.52,1020.14,279,16.95,10.54,-37,1
1602319967,2020-10-10 10:52,63.46,986.51,1020.12,279,17.39,10.40,-36,1
1602320267,2020-10-10 10:57,63.19,986.46,1020.07,279,17.75,10.68,-44,1
1602320568,2020-10-10 11:02,62.97,986.46,1020.08,279,17.90,10.77,-39,1
1602320868,2020-10-10 11:07,63.54,986.38,1020.00,279,18.07,11.06,-40,1
1602321169,2020-10-10 11:12,63.35,986.37,1019.98,279,18.33,11.26,-41,1
1602321469,2020-10-10 11:17,61.78,986.38,1019.99,279,18.36,10.91,-37,1
1602321770,2020-10-10 11:22,62.08,986.41,1020.03,279,18.19,10.83,-42,1
1602322071,2020-10-10 11:27,65.49,986.36,1019.98,279,18.23,11.67,-39,1
1602322371,2020-10-10 11:32,63.66,986.35,1019.96,279,18.20,11.22,-40,1
1602322671,2020-10-10 11:37,62.68,986.28,1019.90,279,18.30,11.08,-38,1
1602322972,2020-10-10 11:42,60.05,986.27,1019.89,279,18.62,10.73,-52,1
1602323273,2020-10-10 11:47,58.33,986.27,1019.89,279,18.68,10.35,-40,1
1602323573,2020-10-10 11:52,60.22,986.14,1019.76,279,18.73,10.88,-37,1
1602323874,2020-10-10 11:57,61.24,986.20,1019.81,279,18.96,11.35,-36,1
1602324174,2020-10-10 12:02,58.55,986.15,1019.77,279,19.41,11.09,-36,1
1602324474,2020-10-10 12:07,58.10,986.11,1019.72,279,20.01,11.54,-41,1
1602324774,2020-10-10 12:12,54.21,986.11,1019.73,279,20.00,10.49,-38,1
1602325075,2020-10-10 12:17,53.78,986.08,1019.69,279,20.15,10.51,-37,1
1602325375,2020-10-10 12:22,53.20,986.00,1019.62,279,20.23,10.42,-37,1
1602325676,2020-10-10 12:27,53.37,986.01,1019.62,279,20.10,10.34,-47,1
1602325976,2020-10-10 12:32,54.67,985.96,1019.58,279,19.85,10.47,-44,1
1602326277,2020-10-10 12:37,54.50,985.92,1019.54,279,19.97,10.54,-37,1
1602326578,2020-10-10 12:42,55.91,985.87,1019.49,279,19.90,10.86,-42,1
1602326878,2020-10-10 12:47,54.02,985.80,1019.41,279,19.80,10.25,-38,1
1602327179,2020-10-10 12:52,52.84,985.78,1019.40,279,19.84,9.96,-39,1
1602327480,2020-10-10 12:58,54.71,985.70,1019.31,279,20.11,10.73,-41,1
1602327781,2020-10-10 13:03,52.35,985.68,1019.29,279,20.39,10.33,-44,1
1602328081,2020-10-10 13:08,54.70,985.66,1019.27,279,20.09,10.71,-37,1
1602328381,2020-10-10 13:13,53.83,985.60,1019.21,279,19.93,10.32,-37,1
1602328682,2020-10-10 13:18,53.74,985.59,1019.21,279,20.12,10.47,-37,1
1602328982,2020-10-10 13:23,54.28,985.53,1019.14,279,20.17,10.66,-38,1
1602329283,2020-10-10 13:28,53.14,985.37,1018.99,279,20.19,10.36,-38,1
1602329583,2020-10-10 13:33,55.59,985.38,1018.99,279,20.33,11.17,-37,1
1602329883,2020-10-10 13:38,54.80,985.34,1018.96,279,20.65,11.25,-37,1
1602330184,2020-10-10 13:43,52.40,985.31,1018.92,279,20.38,10.33,-37,1
1602330484,2020-10-10 13:48,54.84,985.27,1018.89,279,20.41,11.04,-51,1
1602330785,2020-10-10 13:53,53.21,985.27,1018.88,279,20.58,10.74,-38,1
1602331086,2020-10-10 13:58,55.01,985.21,1018.82,279,20.69,11.35,-37,1
1602331387,2020-10-10 14:03,53.03,985.08,1018.70,279,20.80,10.90,-41,1
1602331687,2020-10-10 14:08,53.70,985.08,1018.70,279,20.79,11.08,-37,1
1602331988,2020-10-10 14:13,53.15,985.01,1018.63,279,20.75,10.89,-42,1
1602332288,2020-10-10 14:18,54.00,984.97,1018.58,279,20.36,10.76,-44,1
1602332588,2020-10-10 14:23,52.97,984.93,1018.54,279,20.35,10.46,-37,1
1602332889,2020-10-10 14:28,54.57,984.92,1018.54,279,20.54,11.09,-44,1
1602333190,2020-10-10 14:33,54.80,984.97,1018.58,279,20.75,11.35,-43,1
1602333490,2020-10-10 14:38,54.11,984.99,1018.60,279,20.84,11.24,-39,1
1602333790,2020-10-10 14:43,55.21,984.98,1018.59,279,20.88,11.58,-37,1
1602334091,2020-10-10 14:48,53.59,984.97,1018.59,279,20.88,11.13,-38,1
1602334392,2020-10-10 14:53,54.66,984.91,1018.52,279,20.69,11.25,-38,1
1602334692,2020-10-10 14:58,55.08,984.91,1018.53,279,20.58,11.26,-43,1
1602334993,2020-10-10 15:03,55.64,984.90,1018.51,279,20.43,11.28,-41,1
1602335293,2020-10-10 15:08,55.46,984.85,1018.47,279,20.00,10.83,-37,1
1602335594,2020-10-10 15:13,56.62,984.84,1018.45,279,19.78,10.93,-56,1
1602335894,2020-10-10 15:18,56.92,984.83,1018.44,279,19.73,10.97,-41,1
1602336195,2020-10-10 15:23,56.73,984.77,1018.39,279,19.64,10.83,-39,1
1602336496,2020-10-10 15:28,57.40,984.74,1018.35,279,19.59,10.96,-36,1
1602336796,2020-10-10 15:33,57.18,984.67,1018.29,279,19.76,11.07,-34,1
1602337096,2020-10-10 15:38,56.86,984.67,1018.29,279,19.84,11.06,-36,1
1602337397,2020-10-10 15:43,57.09,984.66,1018.27,279,19.89,11.16,-36,1
1602337698,2020-10-10 15:48,56.69,984.66,1018.27,279,19.95,11.11,-39,1
1602337998,2020-10-10 15:53,57.60,984.65,1018.27,279,19.89,11.30,-37,1
1602338299,2020-10-10 15:58,57.54,984.64,1018.25,279,19.72,11.12,-37,1
1602338600,2020-10-10 16:03,58.95,984.54,1018.16,279,19.41,11.20,-40,1
1602338900,2020-10-10 16:08,59.83,984.55,1018.17,279,19.16,11.18,-38,1
1602339201,2020-10-10 16:13,59.77,984.56,1018.18,279,19.00,11.02,-35,1
1602339501,2020-10-10 16:18,59.83,984.58,1018.19,279,19.08,11.11,-35,1
1602339802,2020-10-10 16:23,59.64,984.63,1018.25,279,19.12,11.10,-34,1
1602340103,2020-10-10 16:28,60.85,984.63,1018.25,279,19.07,11.35,-39,1
1602340403,2020-10-10 16:33,60.64,984.65,1018.26,279,18.93,11.17,-40,1
1602340704,2020-10-10 16:38,60.72,984.65,1018.26,279,18.77,11.04,-38,1
1602341005,2020-10-10 16:43,60.71,984.59,1018.21,279,18.71,10.98,-36,1
1602341305,2020-10-10 16:48,62.41,984.58,1018.19,279,18.57,11.27,-36,1
1602341606,2020-10-10 16:53,61.90,984.56,1018.18,279,18.31,10.90,-39,1
1602341906,2020-10-10 16:58,65.83,984.58,1018.19,279,18.10,11.62,-38,1
1602342207,2020-10-10 17:03,63.80,984.60,1018.22,279,17.93,10.99,-43,1
1602342507,2020-10-10 17:08,67.34,984.60,1018.22,279,17.85,11.73,-40,1
1602342808,2020-10-10 17:13,67.05,984.59,1018.20,279,17.73,11.55,-45,1
1602343108,2020-10-10 17:18,66.30,984.56,1018.17,279,17.57,11.23,-36,1
1602343409,2020-10-10 17:23,65.79,984.48,1018.10,279,17.53,11.08,-38,1
1602343710,2020-10-10 17:28,65.54,984.49,1018.10,279,17.45,10.94,-40,1
1602344010,2020-10-10 17:33,64.46,984.53,1018.15,279,17.30,10.55,-40,1
1602344311,2020-10-10 17:38,67.83,984.60,1018.21,279,17.04,11.07,-40,1
1602344611,2020-10-10 17:43,68.04,984.56,1018.17,279,16.92,11.00,-39,1
1602344912,2020-10-10 17:48,67.61,984.57,1018.19,279,16.91,10.89,-37,1
1602345213,2020-10-10 17:53,70.26,984.58,1018.20,279,16.77,11.34,-41,1
1602345513,2020-10-10 17:58,67.70,984.57,1018.18,279,16.55,10.57,-40,1
1602345814,2020-10-10 18:03,70.26,984.61,1018.22,279,16.48,11.06,-41,1
1602346115,2020-10-10 18:08,69.87,984.68,1018.30,279,16.32,10.83,-37,1
1602346415,2020-10-10 18:13,66.76,984.64,1018.25,279,16.24,10.07,-51,1
1602346716,2020-10-10 18:18,69.17,984.69,1018.30,279,16.19,10.55,-47,1
1602347016,2020-10-10 18:23,69.82,984.74,1018.36,279,16.10,10.60,-40,1
1602347317,2020-10-10 18:28,69.65,984.80,1018.41,279,16.00,10.47,-36,1
1602347617,2020-10-10 18:33,70.39,984.78,1018.40,279,15.92,10.55,-37,1
1602347917,2020-10-10 18:38,69.63,984.86,1018.47,279,15.85,10.32,-37,1
1602348218,2020-10-10 18:43,69.44,984.84,1018.45,279,15.78,10.21,-36,1
1602348518,2020-10-10 18:48,72.79,984.84,1018.46,279,15.68,10.83,-39,1
1602348818,2020-10-10 18:53,73.98,984.88,1018.50,279,15.35,10.75,-36,1
1602349119,2020-10-10 18:58,77.51,984.91,1018.52,279,15.06,11.17,-44,1
1602349420,2020-10-10 19:03,76.62,984.94,1018.55,279,14.77,10.72,-38,1
1602349720,2020-10-10 19:08,73.15,984.89,1018.50,279,14.68,9.94,-42,1
1602350020,2020-10-10 19:13,74.09,984.84,1018.45,279,14.65,10.10,-36,1
1602350321,2020-10-10 19:18,72.82,984.81,1018.42,279,14.65,9.84,-39,1
1602350621,2020-10-10 19:23,74.26,984.84,1018.45,279,14.68,10.16,-35,1
1602350922,2020-10-10 19:28,73.35,984.87,1018.48,279,14.68,9.98,-35,1
1602351222,2020-10-10 19:33,70.61,984.84,1018.45,279,14.69,9.42,-38,1
1602351522,2020-10-10 19:38,78.24,984.88,1018.49,279,14.62,10.89,-35,1
1602351822,2020-10-10 19:43,76.51,984.91,1018.52,279,14.46,10.39,-35,1
1602352123,2020-10-10 19:48,73.87,984.99,1018.60,279,14.42,9.83,-47,1
1602352423,2020-10-10 19:53,74.68,985.01,1018.63,279,14.40,9.97,-43,1
1602352724,2020-10-10 19:58,73.84,984.99,1018.61,279,14.40,9.81,-41,1
1602353024,2020-10-10 20:03,75.46,984.92,1018.53,279,14.42,10.15,-42,1
1602353324,2020-10-10 20:08,74.71,985.00,1018.61,279,14.46,10.04,-39,1
1602353625,2020-10-10 20:13,74.87,985.00,1018.61,279,14.46,10.07,-35,1
1602353925,2020-10-10 20:18,75.68,985.05,1018.66,279,14.44,10.21,-35,1
1602354225,2020-10-10 20:23,76.28,985.06,1018.67,279,14.43,10.32,-35,1
1602354526,2020-10-10 20:28,76.34,985.10,1018.71,279,14.38,10.28,-36,1
1602354826,2020-10-10 20:33,75.00,985.10,1018.71,279,14.36,10.00,-36,1
1602355126,2020-10-10 20:38,75.64,985.10,1018.71,279,14.38,10.15,-42,1
1602355427,2020-10-10 20:43,72.79,985.09,1018.70,279,14.34,9.54,-36,1
1602355727,2020-10-10 20:48,77.51,985.16,1018.77,279,14.34,10.47,-43,1
1602356027,2020-10-10 20:53,74.94,985.37,1018.98,279,14.26,9.89,-36,1
1602356328,2020-10-10 20:58,79.01,985.46,1019.07,279,14.18,10.60,-35,1
1602356628,2020-10-10 21:03,76.01,985.47,1019.09,279,14.10,9.95,-36,1
1602356929,2020-10-10 21:08,74.71,985.51,1019.13,279,13.98,9.58,-36,1
1602357229,2020-10-10 21:13,73.66,985.60,1019.22,279,13.91,9.30,-35,1
1602357529,2020-10-10 21:18,74.34,985.68,1019.29,279,13.78,9.31,-35,1
1602357829,2020-10-10 21:23,73.80,985.69,1019.31,279,13.68,9.10,-38,1
1602358130,2020-10-10 21:28,74.14,985.70,1019.31,279,13.62,9.11,-36,1
1602358430,2020-10-10 21:33,72.82,985.67,1019.28,279,13.49,8.72,-37,1
1602358730,2020-10-10 21:38,74.07,985.71,1019.33,279,13.41,8.90,-42,1
1602359030,2020-10-10 21:43,73.00,985.73,1019.34,279,13.39,8.66,-38,1
1602359331,2020-10-10 21:48,73.76,985.83,1019.44,279,13.32,8.75,-36,1
1602359631,2020-10-10 21:53,74.92,985.93,1019.55,279,13.23,8.89,-35,1
1602359931,2020-10-10 21:58,76.04,985.94,1019.56,279,13.19,9.07,-36,1
1602360232,2020-10-10 22:03,75.51,985.95,1019.57,279,13.08,8.86,-35,1
1602360532,2020-10-10 22:08,74.40,985.98,1019.60,279,13.03,8.60,-35,1
1602360832,2020-10-10 22:13,74.14,985.94,1019.56,279,13.01,8.52,-35,1
1602361133,2020-10-10 22:18,74.50,985.90,1019.51,279,13.02,8.60,-35,1
1602361433,2020-10-10 22:23,74.89,985.95,1019.56,279,12.96,8.62,-46,1
1602361733,2020-10-10 22:28,74.79,985.93,1019.54,279,12.93,8.58,-40,1
1602362034,2020-10-10 22:33,75.48,986.01,1019.62,279,12.83,8.61,-39,1
1602362334,2020-10-10 22:38,76.46,985.98,1019.59,279,12.69,8.67,-35,1
1602362634,2020-10-10 22:43,76.15,986.08,1019.70,279,12.64,8.56,-39,1
1602362935,2020-10-10 22:48,75.12,986.09,1019.70,279,12.63,8.35,-56,1
1602363235,2020-10-10 22:53,76.88,986.08,1019.69,279,12.65,8.71,-35,1
1602363536,2020-10-10 22:58,77.22,986.10,1019.71,279,12.65,8.78,-33,1
1602363837,2020-10-10 23:03,76.77,986.00,1019.61,279,12.55,8.59,-34,1
1602364137,2020-10-10 23:08,75.74,985.96,1019.57,279,12.48,8.33,-36,1
1602364438,2020-10-10 23:13,75.47,985.99,1019.61,279,12.43,8.23,-56,1
1602364738,2020-10-10 23:18,76.71,986.00,1019.62,279,12.32,8.36,-40,1
1602365039,2020-10-10 23:23,76.30,986.01,1019.62,279,12.24,8.20,-39,1
1602365339,2020-10-10 23:28,76.71,986.11,1019.72,279,12.27,8.31,-38,1
1602365639,2020-10-10 23:33,77.49,986.07,1019.68,279,12.30,8.49,-45,1
1602365940,2020-10-10 23:39,78.61,986.02,1019.63,279,12.21,8.61,-37,1
1602366240,2020-10-10 23:44,78.97,986.00,1019.61,279,12.20,8.67,-36,1
1602366541,2020-10-10 23:49,77.43,985.98,1019.60,279,12.18,8.36,-34,1
1602366841,2020-10-10 23:54,76.74,986.03,1019.64,279,12.17,8.22,-33,1
1602367142,2020-10-10 23:59,76.99,986.04,1019.65,279,12.13,8.23,-34,1