1602367442,2020-10-11 00:04,79.18,986.05,1019.66,279,12.09,8.60,-33,1
1602367743,2020-10-11 00:09,78.46,986.03,1019.65,279,12.05,8.43,-33,1
1602368043,2020-10-11 00:14,79.26,985.98,1019.60,279,12.03,8.56,-34,1
1602368344,2020-10-11 00:19,79.74,985.96,1019.58,279,11.96,8.58,-39,1
1602368644,2020-10-11 00:24,79.02,985.91,1019.53,279,11.89,8.38,-34,1
1602368944,2020-10-11 00:29,78.88,985.95,1019.56,279,11.84,8.30,-37,1
1602369245,2020-10-11 00:34,81.41,985.93,1019.55,279,11.76,8.69,-35,1
1602369545,2020-10-11 00:39,80.90,986.04,1019.65,279,11.71,8.55,-40,1
1602369846,2020-10-11 00:44,81.88,986.03,1019.65,279,11.60,8.62,-38,1
1602370146,2020-10-11 00:49,80.31,986.06,1019.67,279,11.54,8.28,-37,1
1602370447,2020-10-11 00:54,80.01,985.95,1019.57,279,11.49,8.17,-33,1
1602370747,2020-10-11 00:59,81.27,986.11,1019.73,279,11.43,8.34,-37,1
1602371048,2020-10-11 01:04,79.90,986.09,1019.71,279,11.41,8.07,-34,1
1602371348,2020-10-11 01:09,81.94,986.13,1019.74,279,11.38,8.42,-33,1
1602371648,2020-10-11 01:14,81.82,986.16,1019.78,279,11.27,8.29,-35,1
1602371949,2020-10-11 01:19,83.53,986.10,1019.72,279,11.21,8.53,-35,1
1602372249,2020-10-11 01:24,81.13,986.05,1019.67,279,11.18,8.08,-37,1
1602372550,2020-10-11 01:29,80.92,986.15,1019.77,279,11.18,8.04,-35,1
1602372851,2020-10-11 01:34,80.87,986.33,1019.94,279,11.17,8.02,-35,1
1602373151,2020-10-11 01:39,81.42,986.43,1020.05,279,11.18,8.13,-34,1
1602373452,2020-10-11 01:44,80.97,986.45,1020.07,279,11.17,8.04,-34,1
1602373752,2020-10-11 01:49,82.04,986.54,1020.15,279,11.14,8.20,-35,1
1602374053,2020-10-11 01:54,81.23,986.48,1020.10,279,11.09,8.01,-41,1
1602374354,2020-10-11 01:59,81.22,986.32,1019.93,279,11.00,7.91,-42,1
1602374654,2020-10-11 02:04,81.81,986.13,1019.75,279,10.85,7.87,-38,1
1602374954,2020-10-11 02:09,81.78,986.17,1019.78,279,10.78,7.80,-40,1
1602375255,2020-10-11 02:14,82.21,986.27,1019.88,279,10.80,7.90,-35,1
1602375555,2020-10-11 02:19,82.70,986.17,1019.79,279,10.77,7.96,-35,1
1602375855,2020-10-11 02:24,82.45,986.26,1019.87,279,10.78,7.92,-35,1
1602376156,2020-10-11 02:29,82.20,986.30,1019.92,279,10.76,7.86,-35,1
1602376456,2020-10-11 02:34,83.51,986.22,1019.84,279,10.75,8.08,-34,1
1602376757,2020-10-11 02:39,83.19,986.25,1019.87,279,10.72,7.99,-34,1
1602377057,2020-10-11 02:44,82.16,986.30,1019.91,279,10.77,7.86,-44,1
1602377357,2020-10-11 02:49,82.88,986.29,1019.91,279,10.84,8.06,-35,1
1602377658,2020-10-11 02:54,82.76,986.30,1019.92,279,10.90,8.09,-35,1
1602377958,2020-10-11 02:59,81.90,986.30,1019.91,279,10.94,7.98,-35,1
1602378259,2020-10-11 03:04,81.74,986.25,1019.87,279,11.00,8.01,-44,1
1602378560,2020-10-11 03:09,80.50,986.20,1019.82,279,11.06,7.84,-39,1
1602378860,2020-10-11 03:14,82.40,986.18,1019.79,279,11.07,8.20,-35,1
1602379161,2020-10-11 03:19,82.53,986.15,1019.77,279,11.06,8.21,-38,1
1602379462,2020-10-11 03:24,82.20,986.19,1019.80,279,11.03,8.12,-35,1
1602379763,2020-10-11 03:29,84.30,986.13,1019.75,279,10.97,8.43,-36,1
1602380064,2020-10-11 03:34,83.46,986.18,1019.79,279,10.92,8.24,-37,1
1602380365,2020-10-11 03:39,81.70,986.11,1019.72,279,10.91,7.91,-38,1
1602380666,2020-10-11 03:44,83.22,986.07,1019.69,279,10.91,8.19,-36,1
1602380966,2020-10-11 03:49,83.49,986.08,1019.69,279,10.88,8.20,-38,1
1602381267,2020-10-11 03:54,82.49,986.17,1019.79,279,10.83,7.98,-39,1
1602381568,2020-10-11 03:59,82.61,986.11,1019.72,279,10.77,7.94,-38,1
1602381868,2020-10-11 04:04,81.87,986.10,1019.71,279,10.75,7.79,-37,1
1602382169,2020-10-11 04:09,82.33,986.09,1019.71,279,10.73,7.85,-34,1
1602382470,2020-10-11 04:14,84.08,986.16,1019.78,279,10.65,8.08,-37,1
1602382771,2020-10-11 04:19,82.81,986.12,1019.74,279,10.56,7.77,-34,1
1602383071,2020-10-11 04:24,82.26,986.05,1019.67,279,10.51,7.62,-35,1
1602383372,2020-10-11 04:29,83.40,986.08,1019.69,279,10.46,7.78,-34,1
1602383672,2020-10-11 04:34,82.33,986.11,1019.72,279,10.40,7.53,-35,1
1602383973,2020-10-11 04:39,81.61,986.21,1019.82,279,10.35,7.35,-34,1
1602384273,2020-10-11 04:44,81.26,986.25,1019.86,279,10.30,7.24,-34,1
1602384574,2020-10-11 04:49,81.32,986.35,1019.97,279,10.26,7.21,-34,1
1602384874,2020-10-11 04:54,81.50,986.45,1020.07,279,10.23,7.21,-35,1
1602385175,2020-10-11 04:59,81.50,986.50,1020.12,279,10.19,7.18,-37,1
1602385475,2020-10-11 05:04,81.69,986.55,1020.16,279,10.16,7.18,-34,1
1602385776,2020-10-11 05:09,81.60,986.54,1020.16,279,10.12,7.12,-34,1
1602386076,2020-10-11 05:14,81.43,986.48,1020.10,279,10.08,7.05,-34,1
1602386376,2020-10-11 05:19,81.95,986.44,1020.06,279,10.08,7.15,-36,1
1602386677,2020-10-11 05:24,81.87,986.37,1019.98,279,10.04,7.09,-40,1
1602386977,2020-10-11 05:29,82.58,986.36,1019.98,279,10.01,7.19,-36,1
1602387277,2020-10-11 05:34,82.00,986.33,1019.94,279,9.95,7.03,-34,1
1602387578,2020-10-11 05:39,82.59,986.38,1019.99,279,9.95,7.13,-34,1
1602387878,2020-10-11 05:44,82.24,986.42,1020.03,279,9.97,7.09,-36,1
1602388178,2020-10-11 05:49,82.88,986.37,1019.98,279,10.00,7.23,-37,1
1602388479,2020-10-11 05:54,82.40,986.40,1020.01,279,10.02,7.17,-33,1
1602388780,2020-10-11 05:59,82.68,986.39,1020.01,279,10.08,7.28,-37,1
1602389081,2020-10-11 06:04,82.75,986.47,1020.09,279,10.05,7.26,-46,1
1602389381,2020-10-11 06:09,81.83,986.48,1020.10,279,10.01,7.06,-41,1
1602389682,2020-10-11 06:14,81.73,986.50,1020.11,279,10.04,7.07,-36,1
1602389983,2020-10-11 06:19,81.44,986.52,1020.14,279,10.03,7.01,-48,1
1602390284,2020-10-11 06:24,81.47,986.52,1020.13,279,9.97,6.95,-37,1
1602390584,2020-10-11 06:29,81.01,986.54,1020.16,279,9.94,6.84,-39,1
1602390885,2020-10-11 06:34,80.82,986.67,1020.29,279,9.89,6.76,-35,1
1602391185,2020-10-11 06:39,80.71,986.76,1020.37,279,9.87,6.72,-43,1
1602391486,2020-10-11 06:44,80.48,986.73,1020.35,279,9.86,6.67,-34,1
1602391786,2020-10-11 06:49,80.58,986.79,1020.40,279,9.82,6.65,-35,1
1602392087,2020-10-11 06:54,80.28,986.81,1020.42,279,9.80,6.57,-37,1
1602392388,2020-10-11 06:59,80.64,986.77,1020.39,279,9.78,6.62,-36,1
1602392690,2020-10-11 07:04,80.52,986.74,1020.36,279,9.73,6.55,-37,1
1602392991,2020-10-11 07:09,80.57,986.78,1020.40,279,9.71,6.54,-37,1
1602393292,2020-10-11 07:14,80.49,986.76,1020.37,279,9.72,6.53,-41,1
1602393593,2020-10-11 07:19,80.60,986.76,1020.37,279,9.71,6.54,-33,1
1602393893,2020-10-11 07:24,80.55,986.76,1020.38,279,9.75,6.57,-34,1
1602394194,2020-10-11 07:29,80.71,986.72,1020.34,279,9.75,6.60,-34,1
1602394494,2020-10-11 07:34,80.63,986.72,1020.33,279,9.75,6.59,-36,1
1602394795,2020-10-11 07:39,80.58,986.78,1020.40,279,9.79,6.62,-34,1
1602395095,2020-10-11 07:44,80.27,986.75,1020.37,279,9.84,6.61,-38,1
1602395396,2020-10-11 07:49,80.68,986.75,1020.36,279,9.81,6.66,-39,1
1602395697,2020-10-11 07:54,80.25,986.76,1020.37,279,9.80,6.57,-37,1
1602395997,2020-10-11 07:59,80.29,986.77,1020.39,279,9.86,6.63,-40,1
1602396298,2020-10-11 08:04,80.34,986.74,1020.35,279,9.86,6.64,-35,1
1602396598,2020-10-11 08:09,80.32,986.87,1020.49,279,9.84,6.62,-37,1
1602396899,2020-10-11 08:14,80.30,986.91,1020.52,279,9.82,6.60,-39,1
1602397199,2020-10-11 08:19,80.41,986.98,1020.60,279,9.80,6.60,-37,1
1602397500,2020-10-11 08:25,80.42,986.98,1020.59,279,9.77,6.57,-36,1
1602397801,2020-10-11 08:30,80.67,987.05,1020.66,279,9.76,6.61,-37,1
1602398101,2020-10-11 08:35,80.65,987.11,1020.72,279,9.75,6.59,-41,1
1602398403,2020-10-11 08:40,80.32,987.11,1020.73,279,9.73,6.51,-38,1
1602398704,2020-10-11 08:45,80.22,987.21,1020.82,279,9.79,6.55,-35,1
1602399005,2020-10-11 08:50,80.09,987.29,1020.91,279,9.84,6.58,-35,1
1602399305,2020-10-11 08:55,79.93,987.41,1021.03,279,9.86,6.57,-36,1
1602399606,2020-10-11 09:00,79.30,987.41,1021.03,279,9.87,6.46,-34,1
1602399906,2020-10-11 09:05,79.10,987.48,1021.09,279,9.86,6.42,-41,1
1602400207,2020-10-11 09:10,78.95,987.55,1021.17,279,9.84,6.37,-41,1
1602400508,2020-10-11 09:15,79.06,987.65,1021.26,279,9.83,6.38,-35,1
1602400809,2020-10-11 09:20,79.18,987.67,1021.28,279,9.85,6.42,-47,1
1602401110,2020-10-11 09:25,79.24,987.66,1021.27,279,9.93,6.51,-35,1
1602401410,2020-10-11 09:30,79.44,987.63,1021.24,279,10.01,6.63,-40,1
1602401711,2020-10-11 09:35,79.11,987.63,1021.25,279,10.06,6.61,-41,1
1602402012,2020-10-11 09:40,78.14,987.65,1021.27,279,10.11,6.48,-35,1
1602402313,2020-10-11 09:45,78.80,987.63,1021.24,279,10.15,6.64,-43,1
1602402615,2020-10-11 09:50,78.77,987.56,1021.18,279,10.23,6.72,-36,1
1602402915,2020-10-11 09:55,77.91,987.48,1021.10,279,10.30,6.63,-39,1
1602403216,2020-10-11 10:00,78.30,987.53,1021.14,279,10.34,6.74,-38,1
1602403516,2020-10-11 10:05,78.22,987.54,1021.15,279,10.40,6.78,-38,1
1602403817,2020-10-11 10:10,77.51,987.46,1021.07,279,10.32,6.57,-35,1
1602404118,2020-10-11 10:15,77.84,987.52,1021.14,279,10.42,6.73,-35,1
1602404419,2020-10-11 10:20,77.42,987.52,1021.14,279,10.44,6.67,-41,1
1602404719,2020-10-11 10:25,77.16,987.52,1021.13,279,10.42,6.60,-41,1
1602405020,2020-10-11 10:30,76.08,987.47,1021.08,279,10.40,6.38,-41,1
1602405320,2020-10-11 10:35,76.37,987.40,1021.01,279,10.35,6.38,-36,1
1602405621,2020-10-11 10:40,76.48,987.38,1020.99,279,10.42,6.47,-42,1
1602405922,2020-10-11 10:45,76.62,987.38,1020.99,279,10.47,6.55,-37,1
1602406222,2020-10-11 10:50,76.58,987.43,1021.05,279,10.61,6.67,-36,1
1602406523,2020-10-11 10:55,75.86,987.31,1020.92,279,10.74,6.66,-44,1
1602406824,2020-10-11 11:00,76.02,987.27,1020.89,279,10.84,6.79,-42,1
1602407125,2020-10-11 11:05,75.79,987.29,1020.91,279,10.99,6.89,-39,1
1602407426,2020-10-11 11:10,75.73,987.34,1020.96,279,11.19,7.08,-40,1
1602407727,2020-10-11 11:15,72.86,987.28,1020.89,279,11.34,6.66,-40,1
1602408027,2020-10-11 11:20,70.68,987.26,1020.87,279,11.54,6.41,-44,1
1602408328,2020-10-11 11:25,69.34,987.22,1020.84,279,11.57,6.16,-37,1
1602408629,2020-10-11 11:30,72.11,987.22,1020.84,279,11.78,6.93,-35,1
1602408930,2020-10-11 11:35,70.84,987.24,1020.85,279,12.08,6.96,-35,1
1602409232,2020-10-11 11:40,69.83,987.24,1020.86,279,12.18,6.85,-42,1
1602409534,2020-10-11 11:45,70.00,987.22,1020.83,279,12.43,7.12,-38,1
1602409836,2020-10-11 11:50,69.10,987.22,1020.84,279,12.66,7.15,-37,1
1602410137,2020-10-11 11:55,68.33,987.17,1020.78,279,12.91,7.23,-35,1
1602410438,2020-10-11 12:00,64.20,987.16,1020.77,279,13.06,6.46,-35,1
1602410742,2020-10-11 12:05,65.76,987.16,1020.77,279,13.24,6.98,-34,1
1602411043,2020-10-11 12:10,66.81,987.11,1020.73,279,13.35,7.32,-35,1
1602411344,2020-10-11 12:15,66.73,987.10,1020.72,279,13.48,7.43,-36,1
1602411645,2020-10-11 12:20,64.00,987.14,1020.75,279,13.60,6.93,-38,1
1602411945,2020-10-11 12:25,63.28,987.11,1020.73,279,13.58,6.75,-36,1
1602412246,2020-10-11 12:30,63.41,987.06,1020.67,279,13.56,6.76,-35,1
1602412547,2020-10-11 12:35,63.97,986.97,1020.58,279,13.57,6.90,-36,1
1602412847,2020-10-11 12:40,62.33,986.90,1020.52,279,13.49,6.44,-40,1
1602413147,2020-10-11 12:45,58.11,986.80,1020.41,279,13.22,5.17,-38,1
1602413448,2020-10-11 12:50,62.83,986.76,1020.37,279,12.93,6.03,-37,1
1602413749,2020-10-11 12:55,63.14,986.71,1020.32,279,12.75,5.93,-36,1
1602414049,2020-10-11 13:00,58.93,986.59,1020.20,279,12.40,4.61,-37,1
1602414350,2020-10-11 13:05,59.74,986.45,1020.07,279,12.09,4.51,-41,1
1602414651,2020-10-11 13:10,59.25,986.37,1019.98,279,11.87,4.18,-37,1
1602414951,2020-10-11 13:15,63.24,986.44,1020.05,279,12.07,5.31,-37,1
1602415252,2020-10-11 13:20,59.91,986.44,1020.05,279,12.46,4.90,-42,1
1602415553,2020-10-11 13:25,60.62,986.47,1020.09,279,12.68,5.28,-35,1
1602415855,2020-10-11 13:30,56.65,986.56,1020.17,279,12.68,4.30,-43,1
1602416155,2020-10-11 13:35,56.71,986.53,1020.15,279,12.83,4.46,-39,1
1602416456,2020-10-11 13:40,56.72,986.63,1020.25,279,12.91,4.54,-36,1
1602416757,2020-10-11 13:45,60.47,986.61,1020.22,279,13.14,5.67,-41,1
1602417057,2020-10-11 13:50,54.08,986.57,1020.19,279,13.60,4.50,-35,1
1602417358,2020-10-11 13:55,58.36,986.51,1020.13,279,13.72,5.71,-38,1
1602417659,2020-10-11 14:00,52.95,986.47,1020.09,279,13.88,4.46,-38,1
1602417960,2020-10-11 14:06,49.66,986.41,1020.02,279,14.02,3.67,-36,1
1602418260,2020-10-11 14:11,54.99,986.42,1020.04,279,14.01,5.12,-36,1
1602418561,2020-10-11 14:16,52.51,986.40,1020.01,279,13.96,4.42,-37,1
1602418861,2020-10-11 14:21,55.38,986.44,1020.05,279,14.18,5.38,-40,1
1602419162,2020-10-11 14:26,50.84,986.33,1019.95,279,14.12,4.10,-41,1
1602419463,2020-10-11 14:31,49.74,986.39,1020.00,279,14.20,3.86,-38,1
1602419763,2020-10-11 14:36,51.41,986.36,1019.98,279,14.04,4.18,-39,1
1602420064,2020-10-11 14:41,53.44,986.32,1019.94,279,14.26,4.94,-36,1
1602420364,2020-10-11 14:46,54.94,986.32,1019.94,279,14.60,5.66,-37,1
1602420665,2020-10-11 14:51,54.06,986.27,1019.89,279,14.67,5.49,-37,1
1602420965,2020-10-11 14:56,53.96,986.30,1019.91,279,14.71,5.50,-54,1
1602421265,2020-10-11 15:01,54.16,986.23,1019.84,279,14.57,5.42,-47,1
1602421566,2020-10-11 15:06,52.95,986.17,1019.78,279,14.34,4.89,-38,1
1602421866,2020-10-11 15:11,55.17,986.10,1019.71,279,14.44,5.57,-35,1
1602422167,2020-10-11 15:16,53.59,986.10,1019.72,279,14.51,5.22,-36,1
1602422467,2020-10-11 15:21,53.95,986.03,1019.65,279,14.48,5.28,-42,1
1602422767,2020-10-11 15:26,53.84,986.06,1019.67,279,14.52,5.29,-39,1
1602423068,2020-10-11 15:31,53.96,986.11,1019.72,279,14.47,5.28,-39,1
1602423368,2020-10-11 15:36,54.97,986.09,1019.70,279,14.37,5.45,-43,1
1602423668,2020-10-11 15:41,55.57,986.09,1019.71,279,14.31,5.55,-40,1
1602423969,2020-10-11 15:46,54.89,986.07,1019.68,279,14.24,5.31,-39,1
1602424269,2020-10-11 15:51,55.11,986.06,1019.68,279,14.21,5.34,-38,1
1602424569,2020-10-11 15:56,54.91,985.97,1019.59,279,14.17,5.25,-36,1
1602424870,2020-10-11 16:01,55.23,986.09,1019.70,279,14.15,5.31,-36,1
1602425170,2020-10-11 16:06,54.72,986.09,1019.71,279,14.14,5.17,-38,1
1602425471,2020-10-11 16:11,55.40,986.08,1019.70,279,14.08,5.29,-37,1
1602425772,2020-10-11 16:16,55.20,986.12,1019.73,279,14.00,5.17,-43,1
1602426072,2020-10-11 16:21,55.98,986.15,1019.76,279,13.85,5.23,-38,1
1602426372,2020-10-11 16:26,56.41,986.15,1019.77,279,13.72,5.22,-50,1
1602426672,2020-10-11 16:31,56.70,986.18,1019.79,279,13.66,5.23,-44,1
1602426973,2020-10-11 16:36,56.91,986.22,1019.84,279,13.57,5.20,-42,1
1602427273,2020-10-11 16:41,57.06,986.33,1019.95,279,13.52,5.20,-37,1
1602427573,2020-10-11 16:46,56.86,986.38,1019.99,279,13.42,5.05,-42,1
1602427874,2020-10-11 16:51,57.43,986.40,1020.02,279,13.32,5.10,-41,1
1602428174,2020-10-11 16:56,57.33,986.40,1020.01,279,13.22,4.98,-46,1
1602428475,2020-10-11 17:01,57.84,986.45,1020.06,279,13.09,4.99,-36,1
1602428775,2020-10-11 17:06,58.39,986.49,1020.10,279,13.06,5.09,-35,1
1602429075,2020-10-11 17:11,58.52,986.47,1020.09,279,12.97,5.04,-35,1
1602429376,2020-10-11 17:16,58.45,986.51,1020.12,279,12.90,4.96,-35,1
1602429676,2020-10-11 17:21,58.24,986.46,1020.07,279,12.80,4.81,-35,1
1602429977,2020-10-11 17:26,58.31,986.42,1020.04,279,12.67,4.71,-35,1
1602430277,2020-10-11 17:31,59.13,986.46,1020.07,279,12.60,4.84,-38,1
1602430577,2020-10-11 17:36,58.43,986.50,1020.12,279,12.48,4.56,-40,1
1602430877,2020-10-11 17:41,59.39,986.49,1020.10,279,12.36,4.68,-37,1
1602431178,2020-10-11 17:46,59.59,986.53,1020.15,279,12.20,4.58,-36,1
1602431478,2020-10-11 17:51,59.67,986.54,1020.16,279,12.08,4.48,-36,1
1602431779,2020-10-11 17:56,59.79,986.52,1020.13,279,11.96,4.40,-39,1
1602432080,2020-10-11 18:01,60.53,986.55,1020.17,279,11.90,4.52,-40,1
1602432380,2020-10-11 18:06,60.66,986.64,1020.26,279,11.86,4.51,-37,1
1602432681,2020-10-11 18:11,61.23,986.71,1020.32,279,11.85,4.64,-40,1
1602432981,2020-10-11 18:16,61.34,986.73,1020.34,279,11.73,4.55,-35,1
1602433282,2020-10-11 18:21,61.59,986.77,1020.38,279,11.67,4.55,-38,1
1602433582,2020-10-11 18:26,63.48,986.79,1020.40,279,11.58,4.90,-44,1
1602433882,2020-10-11 18:31,63.77,986.87,1020.49,279,11.44,4.83,-37,1
1602434183,2020-10-11 18:36,63.00,986.82,1020.44,279,11.41,4.63,-39,1
1602434483,2020-10-11 18:41,65.74,986.80,1020.41,279,11.33,5.16,-40,1
1602434783,2020-10-11 18:46,67.43,986.76,1020.38,279,10.96,5.17,-42,1
1602435084,2020-10-11 18:51,66.86,986.83,1020.45,279,10.74,4.84,-35,1
1602435384,2020-10-11 18:56,65.87,986.84,1020.46,279,10.72,4.61,-35,1
1602435684,2020-10-11 19:01,66.75,986.85,1020.47,279,10.66,4.74,-36,1
1602435985,2020-10-11 19:06,69.48,986.83,1020.45,279,10.58,5.24,-35,1
1602436285,2020-10-11 19:11,69.80,986.82,1020.43,279,10.43,5.16,-41,1
1602436585,2020-10-11 19:16,71.28,986.76,1020.37,279,10.28,5.32,-36,1
1602436886,2020-10-11 19:21,70.40,986.77,1020.39,279,10.15,5.02,-35,1
1602437186,2020-10-11 19:26,68.34,986.75,1020.36,279,10.12,4.56,-35,1
1602437487,2020-10-11 19:31,67.38,986.84,1020.45,279,10.20,4.44,-40,1
1602437787,2020-10-11 19:36,68.19,986.81,1020.42,279,10.25,4.65,-50,1
1602438087,2020-10-11 19:41,67.10,986.81,1020.43,279,10.17,4.35,-44,1
1602438388,2020-10-11 19:46,68.90,986.83,1020.44,279,10.17,4.73,-43,1
1602438688,2020-10-11 19:51,68.09,986.88,1020.49,279,10.11,4.50,-47,1
1602438988,2020-10-11 19:56,70.20,986.82,1020.43,279,10.15,4.98,-44,1
1602439288,2020-10-11 20:01,70.79,986.82,1020.43,279,10.03,4.98,-41,1
1602439588,2020-10-11 20:06,70.14,986.85,1020.46,279,10.01,4.83,-40,1
1602439889,2020-10-11 20:11,68.45,986.88,1020.49,279,10.03,4.50,-39,1
1602440189,2020-10-11 20:16,67.67,986.85,1020.47,279,10.10,4.40,-35,1
1602440489,2020-10-11 20:21,72.11,986.81,1020.43,279,10.02,5.24,-36,1
1602440789,2020-10-11 20:26,74.32,986.71,1020.32,279,9.80,5.46,-36,1
1602441090,2020-10-11 20:31,74.48,986.67,1020.29,279,9.58,5.28,-36,1
1602441390,2020-10-11 20:36,73.10,986.59,1020.20,279,9.46,4.89,-40,1
1602441691,2020-10-11 20:41,72.18,986.53,1020.15,279,9.46,4.71,-36,1
1602441991,2020-10-11 20:46,70.32,986.56,1020.17,279,9.53,4.40,-41,1
1602442291,2020-10-11 20:51,72.85,986.52,1020.13,279,9.61,4.99,-39,1
1602442592,2020-10-11 20:56,73.29,986.57,1020.19,279,9.55,5.02,-36,1
1602442892,2020-10-11 21:01,75.14,986.49,1020.10,279,9.43,5.26,-33,1
1602443192,2020-10-11 21:06,72.67,986.51,1020.13,279,9.38,4.73,-36,1
1602443493,2020-10-11 21:11,75.08,986.35,1019.96,279,9.31,5.13,-43,1
1602443793,2020-10-11 21:16,71.40,986.35,1019.97,279,9.25,4.35,-36,1
1602444094,2020-10-11 21:21,71.73,986.46,1020.08,279,9.30,4.47,-37,1
1602444394,2020-10-11 21:26,70.73,986.49,1020.11,279,9.39,4.35,-39,1
1602444694,2020-10-11 21:31,71.74,986.43,1020.05,279,9.42,4.58,-39,1
1602444994,2020-10-11 21:36,71.39,986.54,1020.16,279,9.45,4.54,-35,1
1602445295,2020-10-11 21:41,72.12,986.56,1020.17,279,9.50,4.74,-34,1
1602445595,2020-10-11 21:46,71.35,986.51,1020.13,279,9.54,4.62,-35,1
1602445895,2020-10-11 21:51,71.52,986.52,1020.13,279,9.56,4.68,-40,1
1602446195,2020-10-11 21:56,70.58,986.47,1020.08,279,9.58,4.51,-38,1
1602446496,2020-10-11 22:01,72.70,986.45,1020.07,279,9.57,4.92,-36,1
1602446796,2020-10-11 22:06,70.77,986.45,1020.06,279,9.57,4.53,-39,1
1602447096,2020-10-11 22:11,72.67,986.57,1020.19,279,9.56,4.90,-38,1
1602447397,2020-10-11 22:16,71.08,986.56,1020.17,279,9.52,4.55,-33,1
1602447697,2020-10-11 22:21,69.56,986.47,1020.09,279,9.49,4.21,-35,1
1602447997,2020-10-11 22:26,71.44,986.47,1020.09,279,9.50,4.60,-37,1
1602448298,2020-10-11 22:31,70.84,986.51,1020.13,279,9.47,4.45,-38,1
1602448598,2020-10-11 22:36,72.68,986.48,1020.10,279,9.41,4.76,-37,1
1602448898,2020-10-11 22:41,74.17,986.55,1020.16,279,9.24,4.89,-35,1
1602449198,2020-10-11 22:46,73.24,986.58,1020.19,279,9.16,4.63,-36,1
1602449499,2020-10-11 22:51,72.32,986.61,1020.22,279,9.18,4.47,-36,1
1602449799,2020-10-11 22:56,70.62,986.56,1020.17,279,9.23,4.18,-42,1
1602450099,2020-10-11 23:01,73.29,986.51,1020.12,279,9.27,4.74,-38,1
1602450400,2020-10-11 23:06,72.08,986.45,1020.07,279,9.22,4.46,-38,1
1602450700,2020-10-11 23:11,72.64,986.41,1020.03,279,9.20,4.55,-35,1
1602451000,2020-10-11 23:16,70.89,986.41,1020.03,279,9.21,4.21,-36,1
1602451300,2020-10-11 23:21,71.63,986.44,1020.06,279,9.22,4.37,-33,1
1602451601,2020-10-11 23:26,71.32,986.39,1020.01,279,9.22,4.31,-34,1
1602451901,2020-10-11 23:31,72.16,986.45,1020.07,279,9.21,4.46,-37,1
1602452201,2020-10-11 23:36,71.13,986.46,1020.07,279,9.19,4.24,-34,1
1602452501,2020-10-11 23:41,70.44,986.35,1019.97,279,9.18,4.09,-34,1
1602452802,2020-10-11 23:46,71.71,986.31,1019.93,279,9.18,4.35,-38,1
1602453102,2020-10-11 23:51,71.88,986.27,1019.88,279,9.15,4.35,-37,1
1602453402,2020-10-11 23:56,73.13,986.19,1019.81,279,9.07,4.52,-38,1