1602453702,2020-10-12 00:01,71.15,986.11,1019.73,279,9.02,4.08,-41,1
1602454003,2020-10-12 00:06,73.09,985.99,1019.61,279,9.01,4.45,-38,1
1602454303,2020-10-12 00:11,71.25,986.10,1019.71,279,8.94,4.02,-35,1
1602454603,2020-10-12 00:16,71.11,986.04,1019.66,279,8.94,4.00,-36,1
1602454903,2020-10-12 00:21,70.60,986.05,1019.67,279,8.96,3.91,-35,1
1602455204,2020-10-12 00:26,70.86,985.98,1019.59,279,8.97,3.97,-35,1
1602455504,2020-10-12 00:31,71.01,985.98,1019.60,279,8.96,3.99,-45,1
1602455804,2020-10-12 00:36,72.62,986.00,1019.61,279,8.95,4.31,-38,1
1602456104,2020-10-12 00:41,72.87,985.97,1019.58,279,8.91,4.32,-36,1
1602456404,2020-10-12 00:46,70.92,985.74,1019.35,279,8.84,3.86,-39,1
1602456705,2020-10-12 00:51,73.52,985.63,1019.24,279,8.80,4.34,-39,1
1602457005,2020-10-12 00:56,71.93,985.64,1019.25,279,8.78,4.00,-38,1
1602457307,2020-10-12 01:01,71.68,985.57,1019.19,279,8.73,3.91,-35,1
1602457607,2020-10-12 01:06,72.22,985.40,1019.01,279,8.71,3.99,-35,1
1602457907,2020-10-12 01:11,73.58,985.29,1018.90,279,8.59,4.14,-34,1
1602458207,2020-10-12 01:16,73.17,985.25,1018.86,279,8.50,3.98,-38,1
1602458508,2020-10-12 01:21,73.43,985.29,1018.91,279,8.42,3.95,-37,1
1602458808,2020-10-12 01:26,73.88,985.22,1018.83,279,8.35,3.97,-35,1
1602459109,2020-10-12 01:31,74.06,985.23,1018.84,279,8.32,3.98,-37,1
1602459409,2020-10-12 01:36,72.96,985.12,1018.74,279,8.27,3.72,-35,1
1602459709,2020-10-12 01:41,74.39,985.23,1018.84,279,8.25,3.97,-35,1
1602460009,2020-10-12 01:46,73.18,985.51,1019.13,279,8.28,3.77,-34,1
1602460310,2020-10-12 01:51,73.81,985.57,1019.19,279,8.29,3.90,-40,1
1602460610,2020-10-12 01:56,74.09,985.65,1019.27,279,8.28,3.94,-53,1
1602460910,2020-10-12 02:01,74.41,985.55,1019.17,279,8.25,3.98,-53,1
1602461211,2020-10-12 02:06,74.61,985.44,1019.06,279,8.21,3.98,-50,1
1602461511,2020-10-12 02:11,73.61,985.35,1018.96,279,8.21,3.78,-38,1
1602461812,2020-10-12 02:16,73.92,985.35,1018.96,279,8.22,3.85,-35,1
1602462112,2020-10-12 02:21,74.24,985.31,1018.93,279,8.20,3.90,-38,1
1602462412,2020-10-12 02:26,74.47,985.30,1018.91,279,8.18,3.92,-39,1
1602462713,2020-10-12 02:31,74.54,985.41,1019.02,279,8.16,3.91,-35,1
1602463013,2020-10-12 02:36,74.45,985.33,1018.95,279,8.16,3.90,-35,1
1602463314,2020-10-12 02:41,74.72,985.39,1019.00,279,8.14,3.93,-34,1
1602463614,2020-10-12 02:46,75.18,985.20,1018.81,279,8.12,4.00,-40,1
1602463914,2020-10-12 02:51,74.72,985.26,1018.88,279,8.10,3.89,-35,1
1602464214,2020-10-12 02:56,75.12,985.41,1019.03,279,8.10,3.97,-37,1
1602464515,2020-10-12 03:01,75.53,985.40,1019.02,279,8.12,4.06,-35,1
1602464815,2020-10-12 03:06,75.30,985.37,1018.98,279,8.15,4.05,-38,1
1602465115,2020-10-12 03:11,73.48,985.26,1018.88,279,8.18,3.73,-35,1
1602465416,2020-10-12 03:16,74.87,985.11,1018.73,279,8.19,4.01,-35,1
1602465716,2020-10-12 03:21,75.40,984.96,1018.58,279,8.14,4.06,-36,1
1602466016,2020-10-12 03:26,75.91,984.91,1018.52,279,8.08,4.10,-35,1
1602466317,2020-10-12 03:31,75.85,984.77,1018.39,279,8.07,4.07,-38,1
1602466617,2020-10-12 03:36,75.25,984.69,1018.30,279,8.06,3.95,-38,1
1602466917,2020-10-12 03:41,75.44,984.63,1018.25,279,8.06,3.99,-41,1
1602467218,2020-10-12 03:46,74.91,984.56,1018.17,279,8.09,3.92,-44,1
1602467518,2020-10-12 03:51,75.33,984.69,1018.31,279,8.09,4.00,-35,1
1602467819,2020-10-12 03:56,74.66,984.75,1018.37,279,8.11,3.89,-35,1
1602468119,2020-10-12 04:01,74.36,984.80,1018.42,279,8.15,3.87,-34,1
1602468419,2020-10-12 04:06,74.46,984.83,1018.44,279,8.17,3.91,-36,1
1602468720,2020-10-12 04:12,73.78,984.88,1018.50,279,8.19,3.80,-34,1
1602469020,2020-10-12 04:17,74.00,984.92,1018.53,279,8.19,3.84,-34,1
1602469320,2020-10-12 04:22,73.86,984.97,1018.59,279,8.22,3.84,-38,1
1602469620,2020-10-12 04:27,73.71,984.90,1018.52,279,8.25,3.84,-37,1
1602469921,2020-10-12 04:32,73.61,984.86,1018.48,279,8.26,3.83,-35,1
1602470221,2020-10-12 04:37,73.98,984.83,1018.44,279,8.25,3.89,-36,1
1602470521,2020-10-12 04:42,73.72,984.85,1018.47,279,8.26,3.85,-35,1
1602470822,2020-10-12 04:47,73.40,984.85,1018.46,279,8.28,3.81,-34,1
1602471122,2020-10-12 04:52,73.60,984.74,1018.35,279,8.27,3.84,-36,1
1602471422,2020-10-12 04:57,74.13,984.67,1018.28,279,8.23,3.90,-35,1
1602471723,2020-10-12 05:02,74.10,984.57,1018.18,279,8.17,3.84,-38,1
1602472023,2020-10-12 05:07,74.17,984.54,1018.16,279,8.14,3.82,-35,1
1602472323,2020-10-12 05:12,74.78,984.52,1018.13,279,8.08,3.88,-34,1
1602472624,2020-10-12 05:17,74.99,984.44,1018.05,279,8.05,3.89,-34,1
1602472924,2020-10-12 05:22,75.12,984.47,1018.08,279,8.03,3.90,-40,1
1602473224,2020-10-12 05:27,75.19,984.57,1018.18,279,8.01,3.89,-43,1
1602473524,2020-10-12 05:32,74.80,984.47,1018.09,279,8.03,3.84,-37,1
1602473824,2020-10-12 05:37,75.19,984.52,1018.13,279,8.00,3.88,-37,1
1602474125,2020-10-12 05:42,75.61,984.45,1018.07,279,7.97,3.93,-35,1
1602474425,2020-10-12 05:47,75.04,984.38,1017.99,279,7.99,3.84,-35,1
1602474726,2020-10-12 05:52,74.27,984.32,1017.93,279,8.02,3.73,-35,1
1602475026,2020-10-12 05:57,75.52,984.27,1017.89,279,8.02,3.96,-35,1
1602475326,2020-10-12 06:02,75.29,984.16,1017.77,279,8.01,3.91,-34,1
1602475626,2020-10-12 06:07,74.95,984.28,1017.90,279,7.99,3.83,-34,1
1602475926,2020-10-12 06:12,74.96,984.24,1017.86,279,7.98,3.82,-40,1
1602476227,2020-10-12 06:17,74.61,984.18,1017.80,279,7.96,3.73,-35,1
1602476527,2020-10-12 06:22,75.16,984.13,1017.74,279,7.95,3.83,-37,1
1602476827,2020-10-12 06:27,75.01,984.14,1017.75,279,7.92,3.77,-39,1
1602477127,2020-10-12 06:32,75.27,984.18,1017.80,279,7.90,3.80,-37,1
1602477428,2020-10-12 06:37,75.17,984.11,1017.72,279,7.90,3.78,-43,1
1602477728,2020-10-12 06:42,75.48,984.15,1017.76,279,7.90,3.84,-37,1
1602478029,2020-10-12 06:47,75.14,984.25,1017.86,279,7.87,3.75,-35,1
1602478329,2020-10-12 06:52,75.55,984.30,1017.91,279,7.88,3.84,-35,1
1602478629,2020-10-12 06:57,75.75,984.36,1017.97,279,7.87,3.86,-34,1
1602478930,2020-10-12 07:02,75.14,984.24,1017.86,279,7.90,3.78,-35,1
1602479230,2020-10-12 07:07,74.67,984.20,1017.82,279,7.93,3.72,-37,1
1602479531,2020-10-12 07:12,74.74,984.22,1017.83,279,7.97,3.77,-34,1
1602479831,2020-10-12 07:17,75.36,984.19,1017.80,279,8.01,3.92,-37,1
1602480131,2020-10-12 07:22,75.98,984.20,1017.81,279,7.99,4.02,-37,1
1602480431,2020-10-12 07:27,76.66,984.25,1017.86,279,8.00,4.16,-34,1
1602480731,2020-10-12 07:32,74.86,984.20,1017.81,279,8.00,3.82,-34,1
1602481032,2020-10-12 07:37,74.52,984.14,1017.76,279,8.02,3.77,-38,1
1602481332,2020-10-12 07:42,75.29,984.09,1017.71,279,8.03,3.93,-43,1
1602481633,2020-10-12 07:47,74.87,984.10,1017.72,279,8.02,3.84,-45,1
1602481933,2020-10-12 07:52,76.09,984.05,1017.66,279,8.00,4.05,-50,1
1602482233,2020-10-12 07:57,76.66,984.03,1017.64,279,7.94,4.10,-43,1
1602482534,2020-10-12 08:02,75.95,984.08,1017.70,279,7.94,3.97,-37,1
1602482834,2020-10-12 08:07,77.73,984.06,1017.68,279,7.85,4.21,-41,1
1602483135,2020-10-12 08:12,80.71,984.05,1017.66,279,7.69,4.59,-34,1
1602483435,2020-10-12 08:17,79.61,984.03,1017.65,279,7.57,4.28,-37,1
1602483736,2020-10-12 08:22,81.64,983.94,1017.56,279,7.54,4.61,-35,1
1602484036,2020-10-12 08:27,82.59,983.83,1017.44,279,7.39,4.63,-34,1
1602484337,2020-10-12 08:32,83.58,983.81,1017.43,279,7.29,4.70,-36,1
1602484637,2020-10-12 08:37,83.88,983.80,1017.42,279,7.24,4.70,-35,1
1602484937,2020-10-12 08:42,84.50,983.81,1017.42,279,7.21,4.78,-34,1
1602485238,2020-10-12 08:47,83.99,983.75,1017.36,279,7.18,4.66,-37,1
1602485538,2020-10-12 08:52,85.23,983.73,1017.34,279,7.15,4.84,-34,1
1602485839,2020-10-12 08:57,85.35,983.75,1017.37,279,7.15,4.86,-38,1
1602486140,2020-10-12 09:02,84.97,983.63,1017.25,279,7.14,4.79,-39,1
1602486440,2020-10-12 09:07,85.29,983.70,1017.32,279,7.17,4.87,-33,1
1602486741,2020-10-12 09:12,85.76,983.73,1017.35,279,7.15,4.93,-37,1
1602487041,2020-10-12 09:17,86.06,983.74,1017.36,279,7.10,4.93,-33,1
1602487341,2020-10-12 09:22,86.18,983.70,1017.32,279,7.08,4.93,-33,1
1602487641,2020-10-12 09:27,85.72,983.73,1017.35,279,7.11,4.89,-33,1
1602487942,2020-10-12 09:32,86.66,983.63,1017.25,279,7.11,5.04,-33,1
1602488242,2020-10-12 09:37,86.80,983.55,1017.16,279,7.13,5.09,-34,1
1602488542,2020-10-12 09:42,87.04,983.39,1017.00,279,7.08,5.08,-38,1
1602488843,2020-10-12 09:47,87.18,983.31,1016.93,279,7.09,5.11,-40,1
1602489143,2020-10-12 09:52,87.69,983.25,1016.86,279,7.10,5.20,-36,1
1602489443,2020-10-12 09:57,87.83,983.15,1016.76,279,7.10,5.23,-35,1
1602489744,2020-10-12 10:02,88.26,983.26,1016.87,279,7.12,5.31,-37,1
1602490044,2020-10-12 10:07,86.10,983.21,1016.83,279,7.18,5.02,-35,1
1602490345,2020-10-12 10:12,87.00,983.18,1016.80,279,7.26,5.25,-39,1
1602490645,2020-10-12 10:17,87.24,983.14,1016.76,279,7.32,5.35,-38,1
1602490945,2020-10-12 10:22,87.32,983.16,1016.77,279,7.36,5.40,-35,1
1602491245,2020-10-12 10:27,87.38,983.13,1016.74,279,7.40,5.45,-36,1
1602491546,2020-10-12 10:32,88.00,983.11,1016.73,279,7.39,5.54,-35,1
1602491846,2020-10-12 10:37,87.10,983.08,1016.69,279,7.44,5.44,-33,1
1602492147,2020-10-12 10:42,86.43,983.16,1016.77,279,7.53,5.42,-34,1
1602492447,2020-10-12 10:47,87.27,983.20,1016.82,279,7.58,5.61,-33,1
1602492747,2020-10-12 10:52,87.54,983.17,1016.79,279,7.55,5.62,-38,1
1602493048,2020-10-12 10:57,87.54,983.05,1016.66,279,7.59,5.66,-39,1
1602493349,2020-10-12 11:02,86.68,982.99,1016.60,279,7.63,5.56,-35,1
1602493649,2020-10-12 11:07,85.57,982.93,1016.54,279,7.69,5.43,-39,1
1602493950,2020-10-12 11:12,85.43,982.84,1016.45,279,7.79,5.51,-37,1
1602494250,2020-10-12 11:17,84.29,982.86,1016.47,279,7.86,5.38,-38,1
1602494551,2020-10-12 11:22,84.07,982.87,1016.48,279,7.95,5.43,-41,1
1602494851,2020-10-12 11:27,83.30,982.82,1016.44,279,8.00,5.35,-37,1
1602495151,2020-10-12 11:32,82.69,982.89,1016.51,279,8.04,5.28,-35,1
1602495452,2020-10-12 11:37,84.49,982.92,1016.54,279,8.01,5.56,-35,1
1602495752,2020-10-12 11:42,84.06,982.95,1016.56,279,7.97,5.45,-36,1
1602496053,2020-10-12 11:47,83.68,982.92,1016.53,279,7.96,5.37,-39,1
1602496353,2020-10-12 11:52,84.12,982.87,1016.49,279,7.98,5.47,-33,1
1602496654,2020-10-12 11:57,83.28,982.72,1016.34,279,7.99,5.33,-34,1
1602496954,2020-10-12 12:02,84.21,982.83,1016.45,279,8.02,5.52,-34,1
1602497254,2020-10-12 12:07,85.11,982.75,1016.36,279,7.90,5.56,-43,1
1602497555,2020-10-12 12:12,86.29,982.71,1016.33,279,7.84,5.70,-51,1
1602497855,2020-10-12 12:17,85.77,982.73,1016.34,279,7.80,5.57,-41,1
1602498155,2020-10-12 12:22,85.97,982.69,1016.31,279,7.78,5.59,-43,1
1602498455,2020-10-12 12:27,86.26,982.69,1016.30,279,7.71,5.57,-38,1
1602498756,2020-10-12 12:32,86.23,982.72,1016.33,279,7.58,5.43,-41,1
1602499056,2020-10-12 12:37,86.27,982.74,1016.35,279,7.55,5.41,-36,1
1602499357,2020-10-12 12:42,85.54,982.76,1016.37,279,7.54,5.28,-38,1
1602499657,2020-10-12 12:47,85.14,982.69,1016.30,279,7.56,5.23,-35,1
1602499957,2020-10-12 12:52,84.92,982.64,1016.25,279,7.51,5.15,-35,1
1602500258,2020-10-12 12:57,84.88,982.48,1016.10,279,7.52,5.15,-36,1
1602500558,2020-10-12 13:02,85.29,982.51,1016.13,279,7.45,5.15,-33,1
1602500858,2020-10-12 13:07,83.74,982.58,1016.19,279,7.47,4.90,-34,1
1602501159,2020-10-12 13:12,84.57,982.65,1016.26,279,7.39,4.97,-37,1
1602501459,2020-10-12 13:17,84.34,982.69,1016.31,279,7.31,4.85,-36,1
1602501759,2020-10-12 13:22,84.19,982.77,1016.39,279,7.28,4.80,-35,1
1602502059,2020-10-12 13:27,83.51,982.86,1016.48,279,7.29,4.69,-35,1
1602502359,2020-10-12 13:32,83.43,982.85,1016.47,279,7.27,4.66,-37,1
1602502660,2020-10-12 13:37,83.04,982.94,1016.56,279,7.14,4.46,-38,1
1602502961,2020-10-12 13:42,84.11,982.94,1016.56,279,6.97,4.48,-34,1
1602503261,2020-10-12 13:47,85.08,982.90,1016.52,279,6.80,4.47,-39,1
1602503561,2020-10-12 13:52,84.67,982.89,1016.50,279,6.79,4.39,-37,1
1602503861,2020-10-12 13:57,83.95,982.85,1016.47,279,6.81,4.29,-39,1
1602504162,2020-10-12 14:02,84.65,982.90,1016.51,279,6.80,4.40,-36,1
1602504462,2020-10-12 14:07,84.22,982.87,1016.48,279,6.71,4.24,-36,1
1602504763,2020-10-12 14:12,84.52,982.96,1016.57,279,6.50,4.09,-36,1
1602505063,2020-10-12 14:17,84.78,982.90,1016.51,279,6.44,4.07,-34,1
1602505364,2020-10-12 14:22,85.19,982.77,1016.39,279,6.44,4.14,-34,1
1602505664,2020-10-12 14:27,84.94,982.71,1016.32,279,6.43,4.09,-37,1
1602505965,2020-10-12 14:32,84.40,982.68,1016.29,279,6.43,4.00,-35,1
1602506265,2020-10-12 14:37,85.35,982.59,1016.20,279,6.39,4.12,-34,1
1602506565,2020-10-12 14:42,85.57,982.52,1016.14,279,6.41,4.17,-41,1
1602506866,2020-10-12 14:47,85.87,982.51,1016.13,279,6.37,4.18,-40,1
1602507166,2020-10-12 14:52,85.18,982.53,1016.14,279,6.39,4.09,-35,1
1602507467,2020-10-12 14:57,85.26,982.53,1016.14,279,6.43,4.14,-39,1
1602507768,2020-10-12 15:02,85.35,982.50,1016.12,279,6.41,4.14,-36,1
1602508069,2020-10-12 15:07,85.54,982.49,1016.10,279,6.36,4.12,-34,1
1602508369,2020-10-12 15:12,85.26,982.55,1016.16,279,6.36,4.07,-35,1
1602508669,2020-10-12 15:17,84.82,982.49,1016.11,279,6.37,4.01,-37,1
1602508970,2020-10-12 15:22,84.84,982.39,1016.00,279,6.40,4.04,-35,1
1602509270,2020-10-12 15:27,85.12,982.45,1016.06,279,6.39,4.08,-33,1
1602509571,2020-10-12 15:32,85.02,982.39,1016.01,279,6.39,4.06,-34,1
1602509871,2020-10-12 15:37,85.16,982.30,1015.91,279,6.35,4.05,-36,1
1602510172,2020-10-12 15:42,85.05,982.34,1015.96,279,6.35,4.03,-35,1
1602510472,2020-10-12 15:47,85.43,982.25,1015.87,279,6.32,4.06,-37,1
1602510772,2020-10-12 15:52,85.47,982.32,1015.94,279,6.29,4.04,-38,1
1602511073,2020-10-12 15:57,85.79,982.28,1015.89,279,6.23,4.03,-39,1
1602511374,2020-10-12 16:02,85.81,982.22,1015.84,279,6.24,4.04,-40,1
1602511674,2020-10-12 16:07,86.24,982.11,1015.73,279,6.19,4.07,-34,1
1602511975,2020-10-12 16:12,86.74,982.08,1015.69,279,6.18,4.14,-35,1
1602512276,2020-10-12 16:17,87.24,982.10,1015.71,279,6.16,4.20,-34,1
1602512576,2020-10-12 16:22,87.53,982.06,1015.67,279,6.18,4.27,-35,1
1602512877,2020-10-12 16:27,87.80,982.05,1015.67,279,6.17,4.30,-40,1
1602513177,2020-10-12 16:32,87.45,981.93,1015.55,279,6.21,4.29,-37,1
1602513478,2020-10-12 16:37,87.17,981.94,1015.55,279,6.24,4.27,-42,1
1602513778,2020-10-12 16:42,86.77,981.94,1015.55,279,6.27,4.23,-36,1
1602514079,2020-10-12 16:47,85.43,981.86,1015.47,279,6.36,4.10,-35,1
1602514379,2020-10-12 16:52,86.32,981.81,1015.42,279,6.39,4.28,-35,1
1602514679,2020-10-12 16:57,85.41,981.78,1015.40,279,6.40,4.14,-35,1
1602514980,2020-10-12 17:03,85.70,981.76,1015.37,279,6.41,4.19,-39,1
1602515281,2020-10-12 17:08,86.02,981.67,1015.29,279,6.40,4.24,-38,1
1602515581,2020-10-12 17:13,87.11,981.76,1015.38,279,6.28,4.30,-35,1
1602515882,2020-10-12 17:18,86.92,981.66,1015.28,279,6.27,4.26,-40,1
1602516182,2020-10-12 17:23,86.51,981.53,1015.14,279,6.26,4.18,-34,1
1602516483,2020-10-12 17:28,87.01,981.46,1015.07,279,6.24,4.24,-39,1
1602516783,2020-10-12 17:33,87.49,981.50,1015.11,279,6.19,4.27,-48,1
1602517084,2020-10-12 17:38,86.27,981.86,1015.47,279,6.22,4.10,-35,1
1602517384,2020-10-12 17:43,86.85,981.78,1015.40,279,6.21,4.19,-34,1
1602517685,2020-10-12 17:48,87.34,981.86,1015.47,279,6.18,4.24,-37,1
1602517985,2020-10-12 17:53,87.34,981.92,1015.54,279,6.15,4.21,-40,1
1602518285,2020-10-12 17:58,87.14,981.90,1015.51,279,6.15,4.18,-35,1
1602518586,2020-10-12 18:03,86.55,981.84,1015.46,279,6.16,4.09,-35,1
1602518887,2020-10-12 18:08,86.63,981.83,1015.45,279,6.08,4.02,-34,1
1602519187,2020-10-12 18:13,86.74,981.96,1015.58,279,6.10,4.06,-34,1
1602519488,2020-10-12 18:18,87.03,981.95,1015.56,279,6.06,4.07,-34,1
1602519789,2020-10-12 18:23,87.40,981.94,1015.56,279,6.04,4.11,-36,1
1602520090,2020-10-12 18:28,86.41,981.96,1015.58,279,6.03,3.94,-36,1
1602520391,2020-10-12 18:33,86.76,982.01,1015.63,279,5.97,3.94,-34,1
1602520692,2020-10-12 18:38,86.91,982.06,1015.67,279,5.92,3.91,-34,1
1602520993,2020-10-12 18:43,86.37,982.09,1015.71,279,5.91,3.81,-40,1
1602521293,2020-10-12 18:48,85.78,982.14,1015.76,279,5.93,3.74,-35,1
1602521594,2020-10-12 18:53,86.20,982.21,1015.82,279,5.92,3.79,-35,1
1602521895,2020-10-12 18:58,86.06,982.15,1015.77,279,5.87,3.72,-37,1
1602522196,2020-10-12 19:03,86.17,982.17,1015.79,279,5.80,3.67,-34,1
1602522496,2020-10-12 19:08,86.37,982.41,1016.02,279,5.75,3.66,-35,1
1602522797,2020-10-12 19:13,86.43,982.35,1015.96,279,5.73,3.65,-37,1
1602523098,2020-10-12 19:18,85.80,982.52,1016.14,279,5.74,3.55,-33,1
1602523398,2020-10-12 19:23,86.06,982.68,1016.29,279,5.74,3.59,-33,1
1602523699,2020-10-12 19:28,86.65,982.71,1016.32,279,5.74,3.69,-41,1
1602523999,2020-10-12 19:33,86.47,982.71,1016.33,279,5.72,3.64,-41,1
1602524300,2020-10-12 19:38,86.30,982.44,1016.06,279,5.68,3.58,-44,1
1602524601,2020-10-12 19:43,86.39,982.19,1015.80,279,5.66,3.57,-42,1
1602524901,2020-10-12 19:48,87.01,982.11,1015.72,279,5.61,3.62,-45,1
1602525202,2020-10-12 19:53,87.04,982.14,1015.76,279,5.59,3.61,-43,1
1602525502,2020-10-12 19:58,87.10,982.21,1015.82,279,5.58,3.61,-43,1
1602525803,2020-10-12 20:03,86.02,982.36,1015.98,279,5.58,3.43,-42,1
1602526104,2020-10-12 20:08,86.15,982.35,1015.96,279,5.59,3.46,-42,1
1602526404,2020-10-12 20:13,87.05,982.47,1016.09,279,5.61,3.63,-45,1
1602526705,2020-10-12 20:18,86.52,982.39,1016.00,279,5.60,3.53,-44,1
1602527005,2020-10-12 20:23,86.80,982.49,1016.11,279,5.60,3.58,-44,1
1602527306,2020-10-12 20:28,86.14,982.64,1016.25,279,5.64,3.51,-37,1
1602527606,2020-10-12 20:33,86.82,982.61,1016.23,279,5.63,3.61,-41,1
1602527906,2020-10-12 20:38,86.42,982.60,1016.21,279,5.61,3.53,-46,1
1602528207,2020-10-12 20:43,87.01,982.74,1016.36,279,5.59,3.60,-43,1
1602528507,2020-10-12 20:48,86.96,982.61,1016.23,279,5.60,3.60,-45,1
1602528808,2020-10-12 20:53,86.84,982.49,1016.10,279,5.59,3.58,-46,1
1602529108,2020-10-12 20:58,86.63,982.55,1016.16,279,5.59,3.54,-45,1
1602529409,2020-10-12 21:03,87.42,982.51,1016.13,279,5.55,3.63,-45,1
1602529710,2020-10-12 21:08,86.36,982.52,1016.14,279,5.58,3.49,-42,1
1602530010,2020-10-12 21:13,86.79,982.62,1016.23,279,5.55,3.53,-46,1
1602530311,2020-10-12 21:18,86.96,982.67,1016.29,279,5.57,3.57,-48,1
1602530611,2020-10-12 21:23,87.17,982.70,1016.31,279,5.58,3.62,-42,1
1602530911,2020-10-12 21:28,86.69,982.48,1016.10,279,5.61,3.57,-45,1
1602531212,2020-10-12 21:33,87.22,982.45,1016.07,279,5.57,3.62,-46,1
1602531512,2020-10-12 21:38,87.72,982.37,1015.99,279,5.56,3.69,-43,1
1602531813,2020-10-12 21:43,87.42,982.33,1015.94,279,5.55,3.63,-41,1
1602532113,2020-10-12 21:48,86.95,982.39,1016.00,279,5.57,3.57,-44,1
1602532414,2020-10-12 21:53,87.02,982.39,1016.00,279,5.58,3.59,-44,1
1602532714,2020-10-12 21:58,86.77,982.29,1015.91,279,5.59,3.56,-41,1
1602533015,2020-10-12 22:03,87.01,982.39,1016.01,279,5.59,3.60,-44,1
1602533315,2020-10-12 22:08,87.65,982.35,1015.97,279,5.59,3.71,-43,1
1602533616,2020-10-12 22:13,88.31,982.46,1016.07,279,5.54,3.76,-50,1
1602533916,2020-10-12 22:18,87.47,982.51,1016.12,279,5.59,3.68,-48,1
1602534217,2020-10-12 22:23,87.31,982.33,1015.94,279,5.58,3.64,-46,1
1602534517,2020-10-12 22:28,87.50,982.20,1015.82,279,5.59,3.68,-46,1
1602534817,2020-10-12 22:33,86.89,982.34,1015.96,279,5.62,3.61,-46,1
1602535118,2020-10-12 22:38,87.18,982.32,1015.93,279,5.63,3.67,-46,1
1602535419,2020-10-12 22:43,87.10,982.31,1015.92,279,5.62,3.65,-40,1
1602535719,2020-10-12 22:48,87.04,982.19,1015.81,279,5.63,3.65,-43,1
1602536019,2020-10-12 22:53,86.74,982.42,1016.04,279,5.64,3.61,-45,1
1602536320,2020-10-12 22:58,86.63,982.41,1016.03,279,5.62,3.57,-45,1
1602536621,2020-10-12 23:03,86.77,982.39,1016.00,279,5.61,3.58,-46,1
1602536921,2020-10-12 23:08,86.69,982.45,1016.07,279,5.62,3.58,-45,1
1602537222,2020-10-12 23:13,87.07,982.42,1016.04,279,5.61,3.63,-44,1
1602537522,2020-10-12 23:18,87.16,982.33,1015.94,279,5.60,3.64,-47,1
1602537823,2020-10-12 23:23,87.52,982.39,1016.00,279,5.62,3.72,-44,1
1602538123,2020-10-12 23:28,87.11,982.44,1016.05,279,5.62,3.65,-44,1
1602538423,2020-10-12 23:33,87.27,982.25,1015.87,279,5.61,3.67,-44,1
1602538724,2020-10-12 23:38,87.38,982.20,1015.82,279,5.63,3.70,-45,1
1602539024,2020-10-12 23:43,87.12,982.32,1015.94,279,5.65,3.68,-44,1
1602539324,2020-10-12 23:48,86.58,982.31,1015.93,279,5.70,3.64,-44,1
1602539625,2020-10-12 23:53,86.81,982.21,1015.82,279,5.71,3.69,-46,1
1602539925,2020-10-12 23:58,86.48,982.20,1015.82,279,5.71,3.64,-44,1