1602540226,2020-10-13 00:03,87.69,982.34,1015.95,279,5.70,3.82,-46,1
1602540526,2020-10-13 00:08,86.93,982.32,1015.94,279,5.70,3.70,-46,1
1602540827,2020-10-13 00:13,87.03,982.37,1015.98,279,5.68,3.69,-44,1
1602541127,2020-10-13 00:18,87.34,982.25,1015.87,279,5.69,3.75,-45,1
1602541428,2020-10-13 00:23,87.05,982.04,1015.66,279,5.70,3.72,-44,1
1602541729,2020-10-13 00:28,87.22,982.00,1015.62,279,5.70,3.75,-44,1
1602542029,2020-10-13 00:33,86.89,981.93,1015.55,279,5.69,3.68,-45,1
1602542330,2020-10-13 00:38,87.50,981.92,1015.54,279,5.67,3.76,-47,1
1602542630,2020-10-13 00:43,87.64,981.96,1015.57,279,5.63,3.74,-48,1
1602542931,2020-10-13 00:48,87.35,981.91,1015.53,279,5.62,3.69,-47,1
1602543231,2020-10-13 00:53,87.78,981.88,1015.50,279,5.61,3.75,-43,1
1602543532,2020-10-13 00:58,87.27,981.79,1015.40,279,5.62,3.68,-45,1
1602543833,2020-10-13 01:03,87.17,981.65,1015.26,279,5.64,3.68,-46,1
1602544133,2020-10-13 01:08,88.27,981.59,1015.20,279,5.60,3.82,-38,1
1602544434,2020-10-13 01:13,87.93,981.37,1014.99,279,5.59,3.75,-36,1
1602544734,2020-10-13 01:18,88.71,981.31,1014.92,279,5.51,3.80,-36,1
1602545035,2020-10-13 01:23,88.18,981.25,1014.87,279,5.54,3.74,-37,1
1602545335,2020-10-13 01:28,88.23,981.17,1014.78,279,5.53,3.74,-34,1
1602545636,2020-10-13 01:33,87.85,981.23,1014.84,279,5.54,3.69,-36,1
1602545936,2020-10-13 01:38,88.03,981.18,1014.79,279,5.53,3.71,-37,1
1602546237,2020-10-13 01:43,88.58,981.17,1014.78,279,5.49,3.76,-34,1
1602546537,2020-10-13 01:48,88.15,981.17,1014.79,279,5.50,3.70,-34,1
1602546838,2020-10-13 01:53,87.97,981.13,1014.74,279,5.48,3.65,-34,1
1602547138,2020-10-13 01:58,88.49,981.03,1014.65,279,5.49,3.74,-40,1
1602547439,2020-10-13 02:03,88.29,981.01,1014.63,279,5.49,3.71,-36,1
1602547739,2020-10-13 02:08,87.92,981.04,1014.65,279,5.50,3.66,-39,1
1602548040,2020-10-13 02:14,88.01,981.11,1014.73,279,5.50,3.68,-34,1
1602548340,2020-10-13 02:19,87.76,981.07,1014.68,279,5.50,3.64,-33,1
1602548641,2020-10-13 02:24,87.87,981.04,1014.66,279,5.48,3.63,-34,1
1602548941,2020-10-13 02:29,88.42,981.00,1014.61,279,5.43,3.67,-44,1
1602549242,2020-10-13 02:34,88.72,980.95,1014.56,279,5.40,3.69,-36,1
1602549543,2020-10-13 02:39,88.04,980.90,1014.52,279,5.40,3.58,-53,1
1602549843,2020-10-13 02:44,87.98,980.85,1014.47,279,5.39,3.56,-42,1
1602550144,2020-10-13 02:49,88.17,980.73,1014.35,279,5.38,3.58,-42,1
1602550444,2020-10-13 02:54,88.40,980.77,1014.38,279,5.39,3.63,-35,1
1602550744,2020-10-13 02:59,87.99,980.71,1014.33,279,5.43,3.60,-41,1
1602551045,2020-10-13 03:04,88.27,980.58,1014.20,279,5.42,3.64,-38,1
1602551346,2020-10-13 03:09,89.01,980.58,1014.20,279,5.37,3.71,-36,1
1602551646,2020-10-13 03:14,88.96,980.61,1014.22,279,5.37,3.70,-41,1
1602551947,2020-10-13 03:19,88.43,980.47,1014.09,279,5.34,3.59,-35,1
1602552247,2020-10-13 03:24,88.96,980.49,1014.10,279,5.33,3.66,-35,1
1602552548,2020-10-13 03:29,88.36,980.41,1014.03,279,5.36,3.59,-36,1
1602552848,2020-10-13 03:34,88.62,980.33,1013.95,279,5.37,3.65,-48,1
1602553149,2020-10-13 03:39,88.49,980.24,1013.85,279,5.39,3.64,-35,1
1602553449,2020-10-13 03:44,88.19,980.15,1013.77,279,5.39,3.60,-35,1
1602553750,2020-10-13 03:49,88.08,980.07,1013.69,279,5.39,3.58,-40,1
1602554050,2020-10-13 03:54,88.83,980.05,1013.66,279,5.37,3.68,-34,1
1602554351,2020-10-13 03:59,88.22,980.01,1013.63,279,5.36,3.57,-35,1
1602554652,2020-10-13 04:04,88.47,979.98,1013.59,279,5.36,3.61,-39,1
1602554953,2020-10-13 04:09,88.78,979.94,1013.56,279,5.36,3.66,-36,1
1602555254,2020-10-13 04:14,88.86,979.96,1013.57,279,5.37,3.69,-35,1
1602555554,2020-10-13 04:19,88.97,979.98,1013.59,279,5.39,3.72,-34,1
1602555855,2020-10-13 04:24,88.76,980.00,1013.61,279,5.38,3.68,-33,1
1602556156,2020-10-13 04:29,88.66,980.02,1013.64,279,5.39,3.67,-34,1
1602556456,2020-10-13 04:34,88.19,979.99,1013.60,279,5.41,3.62,-34,1
1602556757,2020-10-13 04:39,88.14,980.04,1013.65,279,5.43,3.63,-36,1
1602557057,2020-10-13 04:44,88.38,980.04,1013.66,279,5.47,3.71,-34,1
1602557358,2020-10-13 04:49,87.98,980.10,1013.72,279,5.49,3.66,-35,1
1602557658,2020-10-13 04:54,88.17,980.13,1013.74,279,5.44,3.64,-34,1
1602557959,2020-10-13 04:59,88.10,980.07,1013.68,279,5.42,3.61,-34,1
1602558260,2020-10-13 05:04,88.31,980.06,1013.67,279,5.39,3.62,-38,1
1602558561,2020-10-13 05:09,88.35,980.05,1013.67,279,5.38,3.61,-34,1
1602558862,2020-10-13 05:14,88.02,980.03,1013.64,279,5.38,3.56,-34,1
1602559162,2020-10-13 05:19,87.94,980.00,1013.61,279,5.40,3.57,-37,1
1602559463,2020-10-13 05:24,88.12,979.96,1013.57,279,5.40,3.60,-34,1
1602559764,2020-10-13 05:29,88.07,979.94,1013.55,279,5.40,3.59,-39,1
1602560064,2020-10-13 05:34,87.76,979.86,1013.47,279,5.40,3.54,-49,1
1602560365,2020-10-13 05:39,88.15,979.84,1013.45,279,5.38,3.58,-41,1
1602560665,2020-10-13 05:44,88.74,979.81,1013.42,279,5.32,3.62,-35,1
1602560966,2020-10-13 05:49,88.29,979.80,1013.41,279,5.32,3.54,-34,1
1602561267,2020-10-13 05:54,88.16,979.76,1013.38,279,5.32,3.52,-36,1
1602561567,2020-10-13 05:59,88.17,979.73,1013.34,279,5.34,3.54,-34,1
1602561868,2020-10-13 06:04,88.37,979.78,1013.39,279,5.31,3.55,-34,1
1602562169,2020-10-13 06:09,88.09,979.70,1013.31,279,5.31,3.50,-38,1
1602562470,2020-10-13 06:14,88.03,979.70,1013.31,279,5.30,3.48,-34,1
1602562771,2020-10-13 06:19,88.21,979.60,1013.22,279,5.31,3.52,-37,1
1602563071,2020-10-13 06:24,88.46,979.59,1013.20,279,5.29,3.54,-34,1
1602563372,2020-10-13 06:29,88.30,979.58,1013.20,279,5.31,3.53,-34,1
1602563672,2020-10-13 06:34,88.40,979.60,1013.22,279,5.32,3.56,-33,1
1602563973,2020-10-13 06:39,88.22,979.57,1013.18,279,5.29,3.50,-34,1
1602564273,2020-10-13 06:44,88.51,979.48,1013.09,279,5.28,3.54,-33,1
1602564573,2020-10-13 06:49,88.34,979.52,1013.13,279,5.29,3.52,-34,1
1602564874,2020-10-13 06:54,88.33,979.46,1013.08,279,5.26,3.49,-36,1
1602565174,2020-10-13 06:59,88.31,979.45,1013.06,279,5.28,3.51,-36,1
1602565475,2020-10-13 07:04,88.45,979.44,1013.05,279,5.27,3.52,-35,1
1602565776,2020-10-13 07:09,88.11,979.38,1012.99,279,5.28,3.48,-35,1
1602566076,2020-10-13 07:14,88.46,979.31,1012.92,279,5.28,3.53,-33,1
1602566377,2020-10-13 07:19,88.10,979.25,1012.86,279,5.28,3.47,-36,1
1602566677,2020-10-13 07:24,88.32,979.09,1012.70,279,5.28,3.51,-37,1
1602566977,2020-10-13 07:29,87.90,979.00,1012.62,279,5.29,3.45,-33,1
1602567278,2020-10-13 07:34,88.23,979.03,1012.64,279,5.28,3.49,-33,1
1602567578,2020-10-13 07:39,88.17,979.04,1012.65,279,5.30,3.50,-34,1
1602567879,2020-10-13 07:44,88.87,979.00,1012.62,279,5.20,3.52,-34,1
1602568179,2020-10-13 07:49,88.59,979.00,1012.62,279,5.24,3.51,-34,1
1602568480,2020-10-13 07:54,88.46,978.93,1012.55,279,5.24,3.49,-37,1
1602568780,2020-10-13 07:59,88.41,978.95,1012.56,279,5.24,3.48,-37,1
1602569081,2020-10-13 08:04,88.67,978.85,1012.47,279,5.21,3.50,-34,1
1602569381,2020-10-13 08:09,89.18,978.72,1012.33,279,5.20,3.57,-34,1
1602569682,2020-10-13 08:14,89.30,978.60,1012.22,279,5.20,3.59,-37,1
1602569982,2020-10-13 08:19,89.24,978.50,1012.12,279,5.19,3.57,-41,1
1602570283,2020-10-13 08:24,89.31,978.63,1012.24,279,5.20,3.59,-36,1
1602570583,2020-10-13 08:29,89.38,978.49,1012.10,279,5.23,3.63,-35,1
1602570884,2020-10-13 08:34,89.15,978.42,1012.03,279,5.26,3.62,-41,1
1602571184,2020-10-13 08:39,89.29,978.31,1011.92,279,5.27,3.65,-36,1
1602571484,2020-10-13 08:44,89.26,978.13,1011.74,279,5.27,3.65,-34,1
1602571785,2020-10-13 08:49,89.24,977.97,1011.58,279,5.25,3.63,-43,1
1602572085,2020-10-13 08:54,89.06,977.90,1011.52,279,5.27,3.62,-34,1
1602572386,2020-10-13 08:59,89.15,977.81,1011.43,279,5.29,3.65,-34,1
1602572686,2020-10-13 09:04,89.09,977.77,1011.38,279,5.31,3.66,-40,1
1602572987,2020-10-13 09:09,89.18,977.83,1011.44,279,5.34,3.71,-36,1
1602573287,2020-10-13 09:14,89.04,977.73,1011.34,279,5.35,3.69,-34,1
1602573588,2020-10-13 09:19,89.40,977.81,1011.43,279,5.37,3.77,-34,1
1602573888,2020-10-13 09:24,89.49,977.73,1011.34,279,5.37,3.79,-39,1
1602574189,2020-10-13 09:29,89.32,977.59,1011.20,279,5.45,3.84,-34,1
1602574489,2020-10-13 09:34,89.31,977.40,1011.01,279,5.48,3.86,-38,1
1602574790,2020-10-13 09:39,89.47,977.45,1011.07,279,5.51,3.92,-40,1
1602575090,2020-10-13 09:44,89.43,977.25,1010.86,279,5.53,3.93,-38,1
1602575390,2020-10-13 09:49,89.14,977.08,1010.70,279,5.55,3.91,-38,1
1602575691,2020-10-13 09:54,89.08,977.22,1010.83,279,5.52,3.87,-34,1
1602575991,2020-10-13 09:59,89.63,977.22,1010.83,279,5.59,4.03,-34,1
1602576292,2020-10-13 10:04,89.57,977.13,1010.75,279,5.60,4.03,-37,1
1602576593,2020-10-13 10:09,89.40,976.89,1010.51,279,5.64,4.04,-34,1
1602576893,2020-10-13 10:14,89.73,976.67,1010.29,279,5.66,4.11,-33,1
1602577193,2020-10-13 10:19,89.13,976.40,1010.01,279,5.70,4.05,-34,1
1602577494,2020-10-13 10:24,89.29,976.42,1010.04,279,5.72,4.10,-40,1
1602577794,2020-10-13 10:29,89.76,976.61,1010.23,279,5.70,4.15,-47,1
1602578095,2020-10-13 10:34,89.58,976.54,1010.15,279,5.72,4.14,-43,1
1602578396,2020-10-13 10:39,89.69,976.52,1010.13,279,5.73,4.17,-45,1
1602578696,2020-10-13 10:44,89.67,976.63,1010.24,279,5.72,4.16,-43,1
1602578996,2020-10-13 10:49,89.70,976.51,1010.13,279,5.75,4.19,-42,1
1602579297,2020-10-13 10:54,89.43,976.41,1010.03,279,5.79,4.19,-44,1
1602579597,2020-10-13 10:59,89.52,976.38,1010.00,279,5.75,4.17,-41,1
1602579898,2020-10-13 11:04,89.47,976.41,1010.02,279,5.76,4.17,-41,1
1602580198,2020-10-13 11:09,89.46,976.36,1009.97,279,5.77,4.18,-42,1
1602580498,2020-10-13 11:14,89.83,976.27,1009.88,279,5.77,4.23,-46,1
1602580799,2020-10-13 11:19,89.79,976.14,1009.76,279,5.78,4.24,-41,1
1602581100,2020-10-13 11:25,89.69,976.04,1009.65,279,5.78,4.22,-38,1
1602581400,2020-10-13 11:30,89.56,976.04,1009.66,279,5.80,4.22,-46,1
1602581701,2020-10-13 11:35,89.74,975.92,1009.53,279,5.80,4.25,-42,1
1602582001,2020-10-13 11:40,90.23,975.77,1009.38,279,5.83,4.36,-44,1
1602582302,2020-10-13 11:45,89.90,975.98,1009.59,279,5.84,4.31,-45,1
1602582602,2020-10-13 11:50,90.03,975.90,1009.51,279,5.84,4.33,-43,1
1602582903,2020-10-13 11:55,89.83,975.78,1009.39,279,5.87,4.33,-42,1
1602583203,2020-10-13 12:00,89.84,975.71,1009.32,279,5.90,4.36,-46,1
1602583504,2020-10-13 12:05,89.64,975.64,1009.26,279,5.93,4.36,-44,1
1602583806,2020-10-13 12:10,89.79,975.72,1009.34,279,5.95,4.41,-42,1
1602584106,2020-10-13 12:15,89.98,975.65,1009.26,279,5.97,4.46,-44,1
1602584407,2020-10-13 12:20,90.38,975.69,1009.30,279,5.99,4.54,-45,1
1602584708,2020-10-13 12:25,89.98,975.57,1009.19,279,6.01,4.50,-48,1
1602585008,2020-10-13 12:30,90.03,975.58,1009.19,279,6.01,4.50,-47,1
1602585309,2020-10-13 12:35,89.80,975.26,1008.88,279,6.05,4.51,-44,1
1602585609,2020-10-13 12:40,90.17,975.33,1008.95,279,6.07,4.59,-41,1
1602585910,2020-10-13 12:45,90.13,975.31,1008.92,279,6.06,4.57,-42,1
1602586210,2020-10-13 12:50,89.65,975.31,1008.92,279,6.10,4.53,-39,1
1602586511,2020-10-13 12:55,90.01,975.26,1008.87,279,6.12,4.61,-44,1
1602586811,2020-10-13 13:00,89.74,975.27,1008.88,279,6.13,4.58,-39,1
1602587112,2020-10-13 13:05,90.03,975.22,1008.84,279,6.18,4.67,-47,1
1602587413,2020-10-13 13:10,90.46,975.14,1008.75,279,6.22,4.78,-43,1
1602587713,2020-10-13 13:15,89.94,975.08,1008.70,279,6.23,4.71,-41,1
1602588014,2020-10-13 13:20,89.87,974.90,1008.52,279,6.26,4.72,-47,1
1602588314,2020-10-13 13:25,89.75,974.78,1008.39,279,6.31,4.76,-43,1
1602588615,2020-10-13 13:30,89.62,974.61,1008.23,279,6.32,4.74,-43,1
1602588915,2020-10-13 13:35,89.81,974.47,1008.08,279,6.35,4.80,-44,1
1602589216,2020-10-13 13:40,89.60,974.33,1007.94,279,6.37,4.79,-44,1
1602589516,2020-10-13 13:45,89.71,974.36,1007.97,279,6.37,4.81,-42,1
1602589817,2020-10-13 13:50,90.02,974.28,1007.90,279,6.39,4.88,-46,1
1602590117,2020-10-13 13:55,90.01,974.40,1008.02,279,6.41,4.90,-45,1
1602590418,2020-10-13 14:00,89.81,974.25,1007.86,279,6.41,4.86,-43,1
1602590719,2020-10-13 14:05,89.75,974.19,1007.80,279,6.43,4.87,-46,1
1602591019,2020-10-13 14:10,89.93,974.15,1007.76,279,6.46,4.93,-50,1
1602591320,2020-10-13 14:15,89.94,974.09,1007.70,279,6.45,4.92,-44,1
1602591620,2020-10-13 14:20,90.11,973.97,1007.58,279,6.47,4.97,-46,1
1602591920,2020-10-13 14:25,90.12,973.90,1007.52,279,6.44,4.94,-42,1
1602592221,2020-10-13 14:30,90.37,973.73,1007.35,279,6.43,4.97,-48,1
1602592521,2020-10-13 14:35,90.47,973.70,1007.32,279,6.43,4.99,-46,1
1602592822,2020-10-13 14:40,90.35,973.67,1007.29,279,6.46,5.00,-53,1
1602593122,2020-10-13 14:45,90.51,973.72,1007.33,279,6.49,5.05,-43,1
1602593423,2020-10-13 14:50,90.54,973.58,1007.19,279,6.53,5.10,-50,1
1602593723,2020-10-13 14:55,90.98,973.56,1007.17,279,6.56,5.20,-44,1
1602594023,2020-10-13 15:00,90.35,973.45,1007.06,279,6.56,5.10,-48,1
1602594324,2020-10-13 15:05,90.48,973.31,1006.93,279,6.58,5.14,-45,1
1602594625,2020-10-13 15:10,90.35,973.22,1006.83,279,6.59,5.13,-46,1
1602594925,2020-10-13 15:15,90.80,973.11,1006.72,279,6.59,5.20,-44,1
1602595225,2020-10-13 15:20,90.39,973.07,1006.68,279,6.60,5.14,-48,1
1602595526,2020-10-13 15:25,90.67,973.05,1006.66,279,6.63,5.22,-44,1
1602595826,2020-10-13 15:30,91.16,972.99,1006.61,279,6.62,5.29,-45,1
1602596127,2020-10-13 15:35,91.55,972.79,1006.40,279,6.63,5.36,-45,1
1602596427,2020-10-13 15:40,91.47,972.72,1006.34,279,6.65,5.36,-45,1
1602596728,2020-10-13 15:45,91.49,972.51,1006.13,279,6.65,5.37,-42,1
1602597028,2020-10-13 15:50,91.45,972.45,1006.07,279,6.66,5.37,-46,1
1602597328,2020-10-13 15:55,91.91,972.53,1006.14,279,6.65,5.43,-44,1
1602597629,2020-10-13 16:00,91.97,972.34,1005.95,279,6.67,5.46,-50,1
1602597929,2020-10-13 16:05,92.15,972.40,1006.02,279,6.69,5.51,-50,1
1602598229,2020-10-13 16:10,91.80,972.26,1005.88,279,6.73,5.50,-50,1
1602598530,2020-10-13 16:15,91.61,972.21,1005.82,279,6.77,5.50,-46,1
1602598831,2020-10-13 16:20,91.64,972.22,1005.84,279,6.80,5.54,-46,1
1602599131,2020-10-13 16:25,91.67,971.99,1005.61,279,6.82,5.56,-46,1
1602599431,2020-10-13 16:30,91.66,971.85,1005.47,279,6.82,5.56,-47,1
1602599731,2020-10-13 16:35,91.91,971.87,1005.48,279,6.82,5.60,-44,1
1602600031,2020-10-13 16:40,91.83,971.76,1005.37,279,6.84,5.61,-44,1
1602600332,2020-10-13 16:45,92.25,971.90,1005.52,279,6.86,5.69,-44,1
1602600632,2020-10-13 16:50,92.35,971.70,1005.32,279,6.87,5.72,-44,1
1602600932,2020-10-13 16:55,92.45,971.70,1005.32,279,6.88,5.75,-48,1
1602601233,2020-10-13 17:00,92.39,971.64,1005.25,279,6.89,5.75,-50,1
1602601533,2020-10-13 17:05,92.82,971.48,1005.10,279,6.90,5.82,-45,1
1602601834,2020-10-13 17:10,92.80,971.57,1005.18,279,6.91,5.83,-43,1
1602602134,2020-10-13 17:15,92.91,971.42,1005.04,279,6.94,5.88,-43,1
1602602434,2020-10-13 17:20,92.75,971.18,1004.80,279,6.97,5.88,-44,1
1602602734,2020-10-13 17:25,92.90,970.92,1004.53,279,6.97,5.91,-46,1
1602603035,2020-10-13 17:30,92.77,970.88,1004.49,279,7.01,5.93,-49,1
1602603335,2020-10-13 17:35,93.06,970.91,1004.53,279,7.03,5.99,-44,1
1602603635,2020-10-13 17:40,93.10,970.83,1004.44,279,7.04,6.01,-44,1
1602603936,2020-10-13 17:45,93.17,970.78,1004.39,279,7.05,6.03,-46,1
1602604236,2020-10-13 17:50,93.47,970.58,1004.20,279,7.07,6.09,-46,1
1602604536,2020-10-13 17:55,93.68,970.57,1004.18,279,7.09,6.15,-44,1
1602604836,2020-10-13 18:00,93.67,970.42,1004.03,279,7.13,6.18,-44,1
1602605137,2020-10-13 18:05,94.03,970.39,1004.00,279,7.16,6.27,-48,1
1602605438,2020-10-13 18:10,93.73,970.21,1003.82,279,7.19,6.25,-44,1
1602605739,2020-10-13 18:15,93.66,970.24,1003.85,279,7.24,6.29,-44,1
1602606039,2020-10-13 18:20,93.41,970.02,1003.63,279,7.28,6.29,-43,1
1602606340,2020-10-13 18:25,93.16,969.83,1003.44,279,7.31,6.28,-44,1
1602606641,2020-10-13 18:30,93.12,969.66,1003.27,279,7.35,6.32,-41,1
1602606941,2020-10-13 18:35,93.03,969.60,1003.21,279,7.37,6.32,-46,1
1602607242,2020-10-13 18:40,92.69,969.87,1003.49,279,7.40,6.30,-47,1
1602607543,2020-10-13 18:45,92.49,969.45,1003.07,279,7.43,6.30,-45,1
1602607843,2020-10-13 18:50,92.53,969.44,1003.05,279,7.44,6.31,-46,1
1602608144,2020-10-13 18:55,92.80,969.39,1003.01,279,7.47,6.39,-45,1
1602608445,2020-10-13 19:00,92.40,969.32,1002.94,279,7.49,6.34,-45,1
1602608746,2020-10-13 19:05,92.08,969.20,1002.82,279,7.49,6.29,-44,1
1602609047,2020-10-13 19:10,92.35,969.09,1002.70,279,7.51,6.36,-42,1
1602609348,2020-10-13 19:15,91.99,968.90,1002.51,279,7.53,6.32,-45,1
1602609648,2020-10-13 19:20,92.26,968.84,1002.46,279,7.53,6.36,-44,1
1602609949,2020-10-13 19:25,92.18,968.63,1002.24,279,7.53,6.35,-45,1
1602610250,2020-10-13 19:30,92.05,968.46,1002.07,279,7.54,6.34,-45,1
1602610551,2020-10-13 19:35,92.17,968.51,1002.12,279,7.56,6.38,-54,1
1602610851,2020-10-13 19:40,92.33,968.40,1002.01,279,7.56,6.40,-46,1
1602611152,2020-10-13 19:45,92.22,968.34,1001.95,279,7.56,6.38,-41,1
1602611453,2020-10-13 19:50,92.52,968.17,1001.79,279,7.57,6.44,-43,1
1602611753,2020-10-13 19:55,92.48,967.93,1001.54,279,7.58,6.45,-43,1
1602612054,2020-10-13 20:00,92.64,967.82,1001.44,279,7.59,6.48,-49,1
1602612355,2020-10-13 20:05,93.25,967.76,1001.37,279,7.59,6.58,-51,1
1602612656,2020-10-13 20:10,92.67,967.46,1001.07,279,7.62,6.51,-43,1
1602612956,2020-10-13 20:15,92.80,967.40,1001.01,279,7.63,6.54,-43,1
1602613258,2020-10-13 20:20,93.05,967.40,1001.02,279,7.66,6.61,-45,1
1602613559,2020-10-13 20:25,92.96,967.32,1000.94,279,7.68,6.62,-45,1
1602613860,2020-10-13 20:31,93.08,967.29,1000.90,279,7.74,6.70,-44,1
1602614161,2020-10-13 20:36,92.89,967.16,1000.78,279,7.79,6.72,-47,1
1602614462,2020-10-13 20:41,92.85,967.02,1000.64,279,7.81,6.73,-43,1
1602614763,2020-10-13 20:46,92.80,966.88,1000.49,279,7.83,6.74,-43,1
1602615064,2020-10-13 20:51,92.62,966.89,1000.50,279,7.87,6.76,-44,1
1602615364,2020-10-13 20:56,92.75,966.71,1000.33,279,7.90,6.80,-43,1
1602615665,2020-10-13 21:01,92.81,966.57,1000.18,279,7.92,6.83,-44,1
1602615967,2020-10-13 21:06,92.89,966.48,1000.09,279,7.96,6.89,-46,1
1602616267,2020-10-13 21:11,93.00,966.43,1000.05,279,7.99,6.93,-42,1
1602616568,2020-10-13 21:16,93.08,966.25,999.86,279,8.02,6.98,-46,1
1602616869,2020-10-13 21:21,92.99,966.14,999.75,279,8.04,6.98,-43,1
1602617170,2020-10-13 21:26,93.29,965.95,999.56,279,8.06,7.05,-43,1
1602617470,2020-10-13 21:31,93.38,965.94,999.56,279,8.11,7.11,-38,1
1602617771,2020-10-13 21:36,93.28,965.70,999.32,279,8.13,7.12,-43,1
1602618072,2020-10-13 21:41,93.30,965.68,999.29,279,8.17,7.16,-51,1
1602618373,2020-10-13 21:46,93.45,965.68,999.29,279,8.19,7.20,-38,1
1602618674,2020-10-13 21:51,93.59,965.43,999.05,279,8.25,7.28,-49,1
1602618974,2020-10-13 21:56,93.34,965.30,998.92,279,8.29,7.28,-42,1
1602619275,2020-10-13 22:01,93.59,965.22,998.83,279,8.35,7.38,-48,1
1602619577,2020-10-13 22:06,93.26,964.92,998.54,279,8.39,7.37,-44,1
1602619878,2020-10-13 22:11,93.41,964.81,998.42,279,8.45,7.45,-42,1
1602620178,2020-10-13 22:16,93.30,964.59,998.20,279,8.46,7.45,-45,1
1602620479,2020-10-13 22:21,93.44,964.45,998.06,279,8.49,7.50,-44,1
1602620780,2020-10-13 22:26,93.79,964.36,997.97,279,8.56,7.62,-37,1
1602621081,2020-10-13 22:31,93.71,964.24,997.86,279,8.63,7.68,-44,1
1602621382,2020-10-13 22:36,93.77,964.16,997.77,279,8.67,7.73,-42,1
1602621682,2020-10-13 22:41,93.57,964.07,997.68,279,8.74,7.77,-44,1
1602621983,2020-10-13 22:46,93.59,963.95,997.56,279,8.81,7.84,-41,1
1602622284,2020-10-13 22:51,93.36,963.79,997.40,279,8.86,7.85,-46,1
1602622585,2020-10-13 22:56,93.30,963.60,997.21,279,8.89,7.87,-45,1
1602622886,2020-10-13 23:01,93.72,963.44,997.06,279,8.95,8.00,-45,1
1602623187,2020-10-13 23:06,94.10,963.39,997.01,279,9.02,8.13,-42,1
1602623487,2020-10-13 23:11,94.07,963.34,996.95,279,9.11,8.21,-45,1
1602623788,2020-10-13 23:16,93.99,963.27,996.88,279,9.18,8.27,-45,1
1602624089,2020-10-13 23:21,94.20,963.21,996.83,279,9.29,8.41,-49,1
1602624390,2020-10-13 23:26,94.28,963.15,996.77,279,9.41,8.54,-44,1
1602624691,2020-10-13 23:31,94.42,963.03,996.65,279,9.50,8.66,-46,1
1602624991,2020-10-13 23:36,95.03,963.03,996.64,279,9.65,8.90,-39,1
1602625292,2020-10-13 23:41,94.92,963.05,996.67,279,9.76,8.99,-46,1
1602625593,2020-10-13 23:46,94.65,963.01,996.63,279,9.84,9.03,-47,1
1602625893,2020-10-13 23:51,94.39,962.98,996.59,279,9.90,9.05,-51,1
1602626194,2020-10-13 23:56,94.16,962.85,996.46,279,9.99,9.10,-48,1