1602626494,2020-10-14 00:01,93.91,962.79,996.41,279,10.06,9.13,-49,1
1602626795,2020-10-14 00:06,94.49,962.74,996.35,279,10.15,9.31,-43,1
1602627096,2020-10-14 00:11,94.09,962.74,996.35,279,10.20,9.30,-41,1
1602627397,2020-10-14 00:16,93.64,962.63,996.24,279,10.23,9.26,-44,1
1602627698,2020-10-14 00:21,93.56,962.76,996.37,279,10.24,9.26,-44,1
1602627998,2020-10-14 00:26,93.50,962.85,996.46,279,10.31,9.32,-45,1
1602628299,2020-10-14 00:31,93.18,962.87,996.49,279,10.40,9.35,-44,1
1602628600,2020-10-14 00:36,93.64,963.01,996.63,279,10.51,9.54,-44,1
1602628900,2020-10-14 00:41,93.16,963.21,996.82,279,10.56,9.51,-45,1
1602629201,2020-10-14 00:46,91.93,963.30,996.92,279,10.42,9.17,-48,1
1602629501,2020-10-14 00:51,91.05,963.36,996.98,279,10.07,8.68,-50,1
1602629802,2020-10-14 00:56,90.94,963.30,996.92,279,9.73,8.33,-45,1
1602630103,2020-10-14 01:01,90.94,963.41,997.02,279,9.47,8.07,-48,1
1602630403,2020-10-14 01:06,90.99,963.65,997.26,279,9.16,7.77,-43,1
1602630704,2020-10-14 01:11,90.94,963.66,997.27,279,9.00,7.61,-44,1
1602631005,2020-10-14 01:16,90.74,963.84,997.45,279,8.81,7.39,-45,1
1602631305,2020-10-14 01:21,91.11,963.91,997.52,279,8.61,7.25,-43,1
1602631606,2020-10-14 01:26,91.22,963.95,997.56,279,8.37,7.03,-42,1
1602631906,2020-10-14 01:31,91.85,964.14,997.75,279,8.19,6.95,-44,1
1602632207,2020-10-14 01:36,92.59,964.21,997.83,279,8.01,6.89,-43,1
1602632508,2020-10-14 01:41,92.37,964.20,997.81,279,7.98,6.82,-47,1
1602632808,2020-10-14 01:46,92.19,964.20,997.82,279,8.02,6.84,-45,1
1602633109,2020-10-14 01:51,92.09,964.24,997.86,279,7.96,6.76,-45,1
1602633409,2020-10-14 01:56,91.97,964.15,997.76,279,7.84,6.62,-43,1
1602633710,2020-10-14 02:01,91.81,964.07,997.69,279,7.77,6.53,-40,1
1602634011,2020-10-14 02:06,91.59,964.21,997.83,279,7.74,6.46,-40,1
1602634312,2020-10-14 02:11,91.48,964.20,997.81,279,7.65,6.36,-41,1
1602634612,2020-10-14 02:16,91.46,964.26,997.88,279,7.55,6.25,-42,1
1602634913,2020-10-14 02:21,91.31,964.35,997.97,279,7.46,6.14,-47,1
1602635214,2020-10-14 02:26,91.32,964.43,998.05,279,7.40,6.08,-49,1
1602635514,2020-10-14 02:31,91.36,964.29,997.90,279,7.34,6.03,-42,1
1602635815,2020-10-14 02:36,91.22,964.39,998.00,279,7.24,5.91,-48,1
1602636115,2020-10-14 02:41,91.14,964.39,998.01,279,7.20,5.86,-46,1
1602636416,2020-10-14 02:46,91.17,964.48,998.10,279,7.17,5.83,-44,1
1602636716,2020-10-14 02:51,90.95,964.51,998.12,279,7.11,5.74,-44,1
1602637016,2020-10-14 02:56,91.01,964.69,998.30,279,7.09,5.73,-43,1
1602637317,2020-10-14 03:01,91.13,964.81,998.43,279,7.01,5.67,-45,1
1602637620,2020-10-14 03:07,91.59,964.64,998.25,279,6.93,5.66,-44,1
1602637921,2020-10-14 03:12,91.09,964.51,998.12,279,6.98,5.63,-44,1
1602638221,2020-10-14 03:17,90.78,964.58,998.20,279,6.93,5.53,-43,1
1602638521,2020-10-14 03:22,90.75,964.62,998.23,279,6.89,5.49,-45,1
1602638822,2020-10-14 03:27,90.86,964.96,998.58,279,6.81,5.43,-41,1
1602639122,2020-10-14 03:32,90.74,964.96,998.58,279,6.80,5.40,-46,1
1602639423,2020-10-14 03:37,90.60,965.18,998.80,279,6.76,5.34,-45,1
1602639723,2020-10-14 03:42,90.55,965.19,998.80,279,6.70,5.27,-42,1
1602640024,2020-10-14 03:47,90.50,965.53,999.14,279,6.66,5.22,-43,1
1602640324,2020-10-14 03:52,90.22,965.43,999.04,279,6.60,5.12,-46,1
1602640624,2020-10-14 03:57,90.22,965.50,999.11,279,6.60,5.12,-42,1
1602640925,2020-10-14 04:02,90.25,965.59,999.21,279,6.57,5.09,-47,1
1602641225,2020-10-14 04:07,90.33,965.35,998.96,279,6.51,5.05,-49,1
1602641526,2020-10-14 04:12,89.76,965.21,998.83,279,6.51,4.95,-43,1
1602641826,2020-10-14 04:17,89.69,965.30,998.91,279,6.58,5.01,-45,1
1602642127,2020-10-14 04:22,88.97,965.36,998.98,279,6.56,4.88,-44,1
1602642427,2020-10-14 04:27,89.44,965.43,999.05,279,6.53,4.92,-43,1
1602642728,2020-10-14 04:32,89.09,965.57,999.19,279,6.48,4.82,-42,1
1602643028,2020-10-14 04:37,88.90,965.59,999.21,279,6.43,4.74,-48,1
1602643328,2020-10-14 04:42,88.73,965.62,999.23,279,6.40,4.68,-45,1
1602643629,2020-10-14 04:47,88.86,965.77,999.39,279,6.36,4.66,-46,1
1602643929,2020-10-14 04:52,89.07,965.78,999.39,279,6.37,4.71,-49,1
1602644230,2020-10-14 04:57,88.57,965.86,999.47,279,6.33,4.59,-48,1
1602644530,2020-10-14 05:02,88.49,965.83,999.44,279,6.33,4.57,-45,1
1602644831,2020-10-14 05:07,89.13,965.89,999.50,279,6.35,4.70,-44,1
1602645131,2020-10-14 05:12,88.39,965.84,999.46,279,6.29,4.52,-46,1
1602645431,2020-10-14 05:17,88.72,965.92,999.53,279,6.24,4.52,-50,1
1602645732,2020-10-14 05:22,88.76,965.84,999.45,279,6.23,4.52,-48,1
1602646032,2020-10-14 05:27,88.87,965.99,999.60,279,6.23,4.53,-45,1
1602646333,2020-10-14 05:32,89.00,965.90,999.51,279,6.20,4.53,-45,1
1602646633,2020-10-14 05:37,88.86,965.89,999.50,279,6.22,4.52,-45,1
1602646933,2020-10-14 05:42,88.91,965.92,999.54,279,6.23,4.54,-45,1
1602647234,2020-10-14 05:47,88.91,966.02,999.64,279,6.26,4.57,-46,1
1602647534,2020-10-14 05:52,88.83,966.07,999.68,279,6.27,4.57,-50,1
1602647835,2020-10-14 05:57,88.86,965.97,999.59,279,6.29,4.59,-47,1
1602648135,2020-10-14 06:02,88.83,965.90,999.52,279,6.30,4.60,-49,1
1602648436,2020-10-14 06:07,88.80,965.94,999.56,279,6.32,4.61,-59,1
1602648736,2020-10-14 06:12,88.63,965.95,999.57,279,6.33,4.60,-48,1
1602649037,2020-10-14 06:17,88.69,965.95,999.57,279,6.36,4.63,-47,1
1602649337,2020-10-14 06:22,88.56,966.04,999.66,279,6.37,4.62,-46,1
1602649637,2020-10-14 06:27,88.27,965.98,999.60,279,6.36,4.57,-45,1
1602649938,2020-10-14 06:32,88.10,965.97,999.59,279,6.36,4.54,-44,1
1602650238,2020-10-14 06:37,87.88,966.10,999.71,279,6.36,4.50,-49,1
1602650539,2020-10-14 06:42,87.94,966.22,999.84,279,6.35,4.50,-44,1
1602650839,2020-10-14 06:47,87.19,966.28,999.89,279,6.30,4.33,-45,1
1602651139,2020-10-14 06:52,87.06,966.31,999.93,279,6.27,4.28,-45,1
1602651440,2020-10-14 06:57,87.09,966.37,999.98,279,6.23,4.25,-44,1
1602651740,2020-10-14 07:02,86.79,966.37,999.99,279,6.17,4.14,-45,1
1602652041,2020-10-14 07:07,86.87,966.42,1000.04,279,6.14,4.12,-45,1
1602652341,2020-10-14 07:12,87.09,966.53,1000.15,279,6.09,4.11,-47,1
1602652641,2020-10-14 07:17,86.77,966.54,1000.16,279,6.04,4.01,-47,1
1602652942,2020-10-14 07:22,87.05,966.65,1000.26,279,6.02,4.03,-47,1
1602653243,2020-10-14 07:27,86.92,966.68,1000.30,279,6.00,3.99,-48,1
1602653543,2020-10-14 07:32,86.76,966.73,1000.34,279,6.01,3.98,-45,1
1602653844,2020-10-14 07:37,86.67,966.77,1000.39,279,6.00,3.95,-46,1
1602654145,2020-10-14 07:42,86.84,966.82,1000.43,279,6.02,4.00,-45,1
1602654445,2020-10-14 07:47,86.58,966.86,1000.48,279,5.98,3.92,-47,1
1602654746,2020-10-14 07:52,86.59,966.85,1000.46,279,6.00,3.94,-51,1
1602655047,2020-10-14 07:57,86.21,966.95,1000.56,279,6.01,3.88,-45,1
1602655347,2020-10-14 08:02,86.18,967.07,1000.68,279,6.06,3.93,-47,1
1602655648,2020-10-14 08:07,86.18,967.10,1000.72,279,6.17,4.04,-46,1
1602655949,2020-10-14 08:12,85.81,967.19,1000.81,279,6.24,4.05,-44,1
1602656249,2020-10-14 08:17,85.73,967.26,1000.87,279,6.37,4.16,-46,1
1602656550,2020-10-14 08:22,84.98,967.25,1000.87,279,6.45,4.11,-47,1
1602656850,2020-10-14 08:27,84.67,967.32,1000.94,279,6.55,4.16,-45,1
1602657151,2020-10-14 08:32,84.57,967.24,1000.86,279,6.64,4.23,-45,1
1602657451,2020-10-14 08:37,84.68,967.39,1001.00,279,6.72,4.33,-44,1
1602657752,2020-10-14 08:42,83.50,967.37,1000.98,279,6.75,4.16,-44,1
1602658053,2020-10-14 08:47,83.76,967.38,1000.99,279,6.81,4.26,-47,1
1602658353,2020-10-14 08:52,84.17,967.49,1001.10,279,6.82,4.34,-45,1
1602658654,2020-10-14 08:57,84.34,967.66,1001.28,279,6.83,4.38,-45,1
1602658954,2020-10-14 09:02,82.89,967.65,1001.26,279,6.72,4.02,-46,1
1602659255,2020-10-14 09:07,83.77,967.69,1001.30,279,6.71,4.16,-44,1
1602659556,2020-10-14 09:12,83.95,967.70,1001.32,279,6.72,4.20,-44,1
1602659856,2020-10-14 09:17,83.25,967.83,1001.45,279,6.75,4.11,-46,1
1602660157,2020-10-14 09:22,82.60,967.77,1001.39,279,6.82,4.07,-47,1
1602660457,2020-10-14 09:27,81.84,967.83,1001.45,279,7.01,4.13,-57,1
1602660758,2020-10-14 09:32,80.70,967.91,1001.53,279,7.17,4.08,-49,1
1602661058,2020-10-14 09:37,81.18,967.93,1001.54,279,7.20,4.20,-45,1
1602661359,2020-10-14 09:42,80.20,968.10,1001.71,279,7.21,4.03,-48,1
1602661659,2020-10-14 09:47,81.22,968.28,1001.89,279,7.26,4.26,-46,1
1602661959,2020-10-14 09:52,81.53,968.37,1001.99,279,7.24,4.30,-48,1
1602662260,2020-10-14 09:57,81.40,968.35,1001.96,279,7.20,4.23,-46,1
1602662560,2020-10-14 10:02,81.05,968.43,1002.04,279,7.24,4.21,-45,1
1602662861,2020-10-14 10:07,81.01,968.44,1002.05,279,7.29,4.25,-51,1
1602663161,2020-10-14 10:12,81.25,968.54,1002.16,279,7.29,4.30,-48,1
1602663462,2020-10-14 10:17,79.63,968.59,1002.20,279,7.39,4.11,-45,1
1602663762,2020-10-14 10:22,78.66,968.58,1002.19,279,7.50,4.04,-45,1
1602664063,2020-10-14 10:27,79.67,968.59,1002.21,279,7.59,4.31,-45,1
1602664363,2020-10-14 10:32,78.95,968.61,1002.23,279,7.60,4.19,-44,1
1602664663,2020-10-14 10:37,78.05,968.62,1002.24,279,7.66,4.08,-43,1
1602664964,2020-10-14 10:42,79.05,968.70,1002.31,279,7.73,4.33,-44,1
1602665264,2020-10-14 10:47,78.48,968.69,1002.31,279,7.68,4.18,-44,1
1602665565,2020-10-14 10:52,77.47,968.73,1002.34,279,7.78,4.10,-45,1
1602665866,2020-10-14 10:57,76.46,968.76,1002.37,279,7.80,3.93,-44,1
1602666166,2020-10-14 11:02,76.36,968.82,1002.43,279,7.78,3.89,-47,1
1602666467,2020-10-14 11:07,77.12,968.77,1002.38,279,7.85,4.10,-45,1
1602666767,2020-10-14 11:12,78.48,968.91,1002.52,279,7.97,4.46,-44,1
1602667068,2020-10-14 11:17,78.36,968.99,1002.61,279,8.08,4.55,-45,1
1602667368,2020-10-14 11:22,78.33,969.08,1002.69,279,8.17,4.63,-47,1
1602667669,2020-10-14 11:27,76.02,969.09,1002.71,279,8.27,4.30,-60,1
1602667969,2020-10-14 11:32,77.31,969.27,1002.89,279,8.34,4.61,-50,1
1602668270,2020-10-14 11:37,76.09,969.22,1002.83,279,8.31,4.35,-45,1
1602668571,2020-10-14 11:42,74.62,969.31,1002.93,279,8.46,4.22,-45,1
1602668871,2020-10-14 11:47,74.62,969.33,1002.95,279,8.53,4.29,-44,1
1602669171,2020-10-14 11:52,73.56,969.40,1003.02,279,8.70,4.25,-44,1
1602669472,2020-10-14 11:57,73.93,969.52,1003.13,279,8.64,4.26,-44,1
1602669773,2020-10-14 12:02,75.52,969.59,1003.21,279,8.64,4.56,-46,1
1602670073,2020-10-14 12:07,74.12,969.56,1003.17,279,8.72,4.38,-44,1
1602670373,2020-10-14 12:12,72.95,969.60,1003.21,279,8.71,4.14,-45,1
1602670673,2020-10-14 12:17,72.86,969.62,1003.23,279,8.58,3.99,-44,1
1602670974,2020-10-14 12:22,74.51,969.69,1003.31,279,8.52,4.26,-45,1
1602671274,2020-10-14 12:27,74.50,969.72,1003.33,279,8.45,4.19,-44,1
1602671575,2020-10-14 12:32,73.81,969.74,1003.36,279,8.41,4.02,-47,1
1602671875,2020-10-14 12:37,73.47,969.76,1003.38,279,8.45,3.99,-46,1
1602672175,2020-10-14 12:42,72.62,969.77,1003.39,279,8.55,3.92,-46,1
1602672475,2020-10-14 12:47,73.09,969.84,1003.45,279,8.55,4.01,-50,1
1602672776,2020-10-14 12:52,72.78,969.86,1003.47,279,8.49,3.89,-48,1
1602673076,2020-10-14 12:57,74.04,969.98,1003.59,279,8.56,4.21,-46,1
1602673377,2020-10-14 13:02,72.61,970.00,1003.61,279,8.50,3.87,-44,1
1602673677,2020-10-14 13:07,71.73,970.00,1003.62,279,8.43,3.63,-44,1
1602673978,2020-10-14 13:12,72.48,970.01,1003.62,279,8.37,3.72,-44,1
1602674279,2020-10-14 13:17,72.25,970.06,1003.68,279,8.27,3.58,-45,1
1602674579,2020-10-14 13:22,73.21,970.11,1003.73,279,8.29,3.78,-48,1
1602674879,2020-10-14 13:27,72.73,970.07,1003.68,279,8.15,3.56,-45,1
1602675180,2020-10-14 13:33,73.51,970.13,1003.75,279,8.23,3.78,-50,1
1602675480,2020-10-14 13:38,72.54,970.13,1003.74,279,8.22,3.58,-48,1
1602675781,2020-10-14 13:43,73.43,970.21,1003.82,279,8.18,3.72,-46,1
1602676081,2020-10-14 13:48,72.14,970.22,1003.83,279,8.06,3.35,-48,1
1602676381,2020-10-14 13:53,72.47,970.30,1003.91,279,8.05,3.41,-46,1
1602676681,2020-10-14 13:58,73.46,970.33,1003.94,279,8.17,3.72,-45,1
1602676982,2020-10-14 14:03,72.68,970.40,1004.01,279,8.15,3.55,-46,1
1602677282,2020-10-14 14:08,73.62,970.44,1004.06,279,8.16,3.74,-47,1
1602677583,2020-10-14 14:13,72.45,970.45,1004.06,279,8.14,3.49,-44,1
1602677883,2020-10-14 14:18,72.92,970.52,1004.14,279,8.20,3.64,-44,1
1602678184,2020-10-14 14:23,73.34,970.53,1004.14,279,8.27,3.79,-44,1
1602678484,2020-10-14 14:28,72.65,970.55,1004.17,279,8.32,3.70,-45,1
1602678785,2020-10-14 14:33,72.64,970.60,1004.21,279,8.33,3.71,-46,1
1602679085,2020-10-14 14:38,72.05,970.62,1004.23,279,8.27,3.54,-50,1
1602679386,2020-10-14 14:43,71.81,970.65,1004.26,279,8.27,3.49,-46,1
1602679686,2020-10-14 14:48,72.47,970.72,1004.34,279,8.33,3.68,-47,1
1602679986,2020-10-14 14:53,72.17,970.75,1004.37,279,8.32,3.61,-44,1
1602680287,2020-10-14 14:58,72.46,970.76,1004.37,279,8.26,3.61,-46,1
1602680587,2020-10-14 15:03,72.28,970.78,1004.40,279,8.15,3.47,-46,1
1602680888,2020-10-14 15:08,72.90,970.76,1004.37,279,8.20,3.64,-49,1
1602681188,2020-10-14 15:13,72.58,970.70,1004.31,279,8.21,3.58,-48,1
1602681489,2020-10-14 15:18,72.47,970.70,1004.31,279,8.24,3.59,-45,1
1602681789,2020-10-14 15:23,73.13,970.79,1004.40,279,8.29,3.77,-45,1
1602682089,2020-10-14 15:28,72.99,970.81,1004.42,279,8.19,3.64,-45,1
1602682390,2020-10-14 15:33,74.14,970.85,1004.47,279,8.25,3.92,-42,1
1602682690,2020-10-14 15:38,73.32,970.91,1004.52,279,8.37,3.88,-46,1
1602682990,2020-10-14 15:43,72.82,970.92,1004.54,279,8.49,3.90,-45,1
1602683291,2020-10-14 15:48,73.19,971.09,1004.70,279,8.50,3.98,-43,1
1602683591,2020-10-14 15:53,73.88,971.07,1004.68,279,8.36,3.98,-49,1
1602683892,2020-10-14 15:58,73.42,971.09,1004.71,279,8.27,3.81,-48,1
1602684192,2020-10-14 16:03,73.58,971.13,1004.74,279,8.30,3.87,-49,1
1602684493,2020-10-14 16:08,73.71,971.18,1004.79,279,8.25,3.84,-49,1
1602684794,2020-10-14 16:13,74.07,971.25,1004.86,279,8.28,3.94,-46,1
1602685094,2020-10-14 16:18,73.10,971.26,1004.87,279,8.39,3.86,-47,1
1602685395,2020-10-14 16:23,73.18,971.29,1004.91,279,8.52,4.00,-45,1
1602685695,2020-10-14 16:28,72.11,971.28,1004.90,279,8.54,3.81,-48,1
1602685996,2020-10-14 16:33,70.20,971.28,1004.90,279,8.55,3.44,-45,1
1602686296,2020-10-14 16:38,71.14,971.33,1004.95,279,8.61,3.68,-47,1
1602686597,2020-10-14 16:43,71.13,971.33,1004.95,279,8.65,3.72,-45,1
1602686898,2020-10-14 16:48,71.29,971.35,1004.97,279,8.62,3.72,-45,1
1602687198,2020-10-14 16:53,71.96,971.40,1005.01,279,8.63,3.87,-44,1
1602687499,2020-10-14 16:58,72.68,971.44,1005.06,279,8.56,3.94,-49,1
1602687799,2020-10-14 17:03,73.57,971.51,1005.13,279,8.39,3.95,-47,1
1602688099,2020-10-14 17:08,74.33,971.60,1005.21,279,8.29,4.00,-49,1
1602688400,2020-10-14 17:13,74.87,971.62,1005.23,279,8.14,3.96,-47,1
1602688700,2020-10-14 17:18,74.91,971.69,1005.31,279,7.99,3.82,-45,1
1602689001,2020-10-14 17:23,74.72,971.77,1005.39,279,7.90,3.70,-46,1
1602689301,2020-10-14 17:28,74.46,971.86,1005.47,279,7.92,3.67,-43,1
1602689602,2020-10-14 17:33,75.37,971.89,1005.51,279,7.88,3.80,-44,1
1602689902,2020-10-14 17:38,75.36,971.89,1005.50,279,7.82,3.74,-49,1
1602690203,2020-10-14 17:43,75.48,971.93,1005.54,279,7.71,3.66,-50,1
1602690503,2020-10-14 17:48,77.02,972.06,1005.68,279,7.57,3.81,-45,1
1602690803,2020-10-14 17:53,77.62,972.17,1005.79,279,7.47,3.82,-47,1
1602691103,2020-10-14 17:58,77.41,972.24,1005.86,279,7.43,3.74,-43,1
1602691404,2020-10-14 18:03,77.74,972.31,1005.92,279,7.40,3.77,-49,1
1602691704,2020-10-14 18:08,78.37,972.36,1005.98,279,7.31,3.80,-46,1
1602692004,2020-10-14 18:13,77.00,972.45,1006.06,279,7.27,3.51,-42,1
1602692305,2020-10-14 18:18,77.00,972.51,1006.12,279,7.22,3.46,-46,1
1602692605,2020-10-14 18:23,76.84,972.57,1006.19,279,7.12,3.34,-48,1
1602692906,2020-10-14 18:28,77.41,972.62,1006.24,279,7.00,3.33,-49,1
1602693206,2020-10-14 18:33,77.55,972.67,1006.29,279,6.98,3.33,-39,1
1602693507,2020-10-14 18:38,77.58,972.70,1006.31,279,6.92,3.28,-44,1
1602693807,2020-10-14 18:43,78.35,972.73,1006.35,279,6.82,3.32,-42,1
1602694108,2020-10-14 18:48,78.98,972.75,1006.37,279,6.70,3.32,-43,1
1602694409,2020-10-14 18:53,79.65,972.84,1006.45,279,6.63,3.37,-42,1
1602694709,2020-10-14 18:58,79.95,972.85,1006.46,279,6.56,3.35,-42,1
1602695010,2020-10-14 19:03,81.15,972.93,1006.54,279,6.46,3.47,-46,1
1602695310,2020-10-14 19:08,81.29,972.95,1006.57,279,6.44,3.47,-41,1
1602695611,2020-10-14 19:13,81.45,972.96,1006.58,279,6.40,3.46,-39,1
1602695911,2020-10-14 19:18,81.94,972.97,1006.59,279,6.32,3.47,-48,1
1602696212,2020-10-14 19:23,82.12,972.97,1006.58,279,6.29,3.47,-45,1
1602696512,2020-10-14 19:28,82.06,973.03,1006.65,279,6.30,3.47,-47,1
1602696813,2020-10-14 19:33,81.55,973.05,1006.66,279,6.27,3.35,-45,1
1602697113,2020-10-14 19:38,81.40,973.04,1006.66,279,6.25,3.31,-44,1
1602697414,2020-10-14 19:43,81.37,973.07,1006.69,279,6.23,3.28,-43,1
1602697714,2020-10-14 19:48,82.58,973.10,1006.71,279,6.19,3.45,-41,1
1602698015,2020-10-14 19:53,82.32,973.11,1006.72,279,6.15,3.37,-45,1
1602698315,2020-10-14 19:58,82.68,973.15,1006.77,279,6.12,3.40,-42,1
1602698616,2020-10-14 20:03,83.30,973.17,1006.78,279,6.14,3.53,-43,1
1602698916,2020-10-14 20:08,83.81,973.23,1006.85,279,6.09,3.56,-45,1
1602699217,2020-10-14 20:13,83.58,973.24,1006.85,279,6.04,3.47,-43,1
1602699517,2020-10-14 20:18,84.43,973.22,1006.83,279,6.00,3.58,-44,1
1602699818,2020-10-14 20:23,83.85,973.18,1006.80,279,5.99,3.47,-47,1
1602700118,2020-10-14 20:28,84.10,973.24,1006.85,279,6.03,3.55,-46,1
1602700420,2020-10-14 20:33,84.03,973.25,1006.87,279,6.01,3.52,-44,1
1602700720,2020-10-14 20:38,84.25,973.31,1006.93,279,5.99,3.54,-42,1
1602701020,2020-10-14 20:43,83.33,973.38,1007.00,279,5.99,3.38,-44,1
1602701321,2020-10-14 20:48,83.52,973.43,1007.04,279,5.94,3.37,-45,1
1602701621,2020-10-14 20:53,83.71,973.45,1007.06,279,5.95,3.41,-50,1
1602701922,2020-10-14 20:58,84.43,973.44,1007.06,279,5.95,3.53,-43,1
1602702222,2020-10-14 21:03,83.43,973.42,1007.03,279,5.94,3.35,-41,1
1602702523,2020-10-14 21:08,83.99,973.41,1007.02,279,5.90,3.41,-44,1
1602702823,2020-10-14 21:13,84.46,973.46,1007.08,279,5.91,3.50,-44,1
1602703123,2020-10-14 21:18,83.45,973.49,1007.10,279,5.90,3.32,-45,1
1602703424,2020-10-14 21:23,82.89,973.50,1007.11,279,5.89,3.21,-45,1
1602703724,2020-10-14 21:28,83.76,973.54,1007.16,279,5.91,3.38,-44,1
1602704025,2020-10-14 21:33,84.01,973.56,1007.18,279,5.89,3.40,-45,1
1602704325,2020-10-14 21:38,83.55,973.63,1007.24,279,5.88,3.31,-44,1
1602704626,2020-10-14 21:43,83.72,973.65,1007.27,279,5.88,3.34,-44,1
1602704926,2020-10-14 21:48,82.76,973.69,1007.30,279,5.85,3.15,-44,1
1602705227,2020-10-14 21:53,84.60,973.73,1007.34,279,5.86,3.47,-44,1
1602705527,2020-10-14 21:58,84.65,973.73,1007.34,279,5.87,3.49,-47,1
1602705828,2020-10-14 22:03,85.11,973.77,1007.38,279,5.88,3.58,-46,1
1602706129,2020-10-14 22:08,84.51,973.81,1007.43,279,5.86,3.45,-45,1
1602706430,2020-10-14 22:13,85.33,973.83,1007.44,279,5.83,3.56,-45,1
1602706730,2020-10-14 22:18,85.34,973.82,1007.43,279,5.85,3.58,-43,1
1602707031,2020-10-14 22:23,85.97,973.82,1007.43,279,5.88,3.72,-45,1
1602707332,2020-10-14 22:28,84.76,973.84,1007.46,279,5.89,3.53,-45,1
1602707632,2020-10-14 22:33,86.24,973.81,1007.43,279,5.86,3.74,-43,1
1602707933,2020-10-14 22:38,86.86,973.86,1007.48,279,5.82,3.80,-39,1
1602708233,2020-10-14 22:43,87.63,973.83,1007.45,279,5.80,3.91,-43,1
1602708534,2020-10-14 22:48,86.56,973.82,1007.43,279,5.77,3.71,-42,1
1602708835,2020-10-14 22:53,87.50,973.89,1007.51,279,5.76,3.85,-43,1
1602709135,2020-10-14 22:58,87.70,973.90,1007.52,279,5.75,3.87,-44,1
1602709436,2020-10-14 23:03,86.46,973.95,1007.56,279,5.75,3.67,-44,1
1602709736,2020-10-14 23:08,87.72,973.97,1007.58,279,5.76,3.89,-45,1
1602710037,2020-10-14 23:13,87.39,973.96,1007.57,279,5.81,3.88,-43,1
1602710338,2020-10-14 23:18,87.21,974.01,1007.63,279,5.87,3.91,-47,1
1602710638,2020-10-14 23:23,87.45,974.01,1007.63,279,5.86,3.94,-44,1
1602710939,2020-10-14 23:28,87.13,974.04,1007.65,279,5.83,3.86,-44,1
1602711240,2020-10-14 23:34,87.79,974.00,1007.61,279,5.81,3.95,-45,1
1602711540,2020-10-14 23:39,87.75,974.03,1007.64,279,5.81,3.94,-46,1
1602711841,2020-10-14 23:44,87.56,974.07,1007.68,279,5.83,3.93,-45,1
1602712141,2020-10-14 23:49,87.59,974.05,1007.66,279,5.80,3.90,-47,1
1602712442,2020-10-14 23:54,88.31,974.09,1007.71,279,5.75,3.97,-44,1
1602712742,2020-10-14 23:59,88.14,974.15,1007.77,279,5.74,3.93,-45,1