1602713043,2020-10-15 00:04,88.55,974.11,1007.73,279,5.76,4.02,-44,1
1602713344,2020-10-15 00:09,87.98,974.10,1007.71,279,5.75,3.92,-45,1
1602713644,2020-10-15 00:14,88.11,974.15,1007.77,279,5.74,3.93,-45,1
1602713944,2020-10-15 00:19,88.53,974.15,1007.77,279,5.73,3.99,-46,1
1602714245,2020-10-15 00:24,88.10,974.19,1007.81,279,5.80,3.99,-45,1
1602714545,2020-10-15 00:29,88.35,974.23,1007.85,279,5.82,4.05,-45,1
1602714846,2020-10-15 00:34,88.30,974.25,1007.86,279,5.81,4.03,-47,1
1602715147,2020-10-15 00:39,88.54,974.27,1007.88,279,5.82,4.08,-47,1
1602715447,2020-10-15 00:44,88.02,974.30,1007.91,279,5.84,4.01,-47,1
1602715747,2020-10-15 00:49,88.45,974.33,1007.94,279,5.87,4.11,-48,1
1602716048,2020-10-15 00:54,88.15,974.36,1007.98,279,5.86,4.05,-49,1
1602716349,2020-10-15 00:59,87.63,974.42,1008.04,279,5.87,3.98,-48,1
1602716649,2020-10-15 01:04,88.49,974.46,1008.07,279,5.89,4.14,-46,1
1602716950,2020-10-15 01:09,88.04,974.48,1008.09,279,5.92,4.10,-45,1
1602717251,2020-10-15 01:14,87.65,974.49,1008.10,279,5.96,4.07,-48,1
1602717552,2020-10-15 01:19,88.13,974.54,1008.15,279,5.92,4.11,-50,1
1602717852,2020-10-15 01:24,88.64,974.55,1008.16,279,5.88,4.15,-45,1
1602718153,2020-10-15 01:29,88.61,974.58,1008.19,279,5.87,4.14,-50,1
1602718454,2020-10-15 01:34,88.74,974.66,1008.27,279,5.88,4.17,-47,1
1602718754,2020-10-15 01:39,88.83,974.71,1008.32,279,5.88,4.18,-46,1
1602719055,2020-10-15 01:44,88.68,974.70,1008.31,279,5.91,4.19,-48,1
1602719355,2020-10-15 01:49,88.87,974.74,1008.35,279,5.95,4.26,-46,1
1602719656,2020-10-15 01:54,88.14,974.83,1008.45,279,5.97,4.16,-50,1
1602719957,2020-10-15 01:59,86.55,974.88,1008.50,279,6.05,3.98,-46,1
1602720257,2020-10-15 02:04,85.98,974.94,1008.56,279,6.13,3.97,-46,1
1602720558,2020-10-15 02:09,86.55,975.01,1008.63,279,6.19,4.12,-44,1
1602720859,2020-10-15 02:14,86.59,975.05,1008.66,279,6.23,4.16,-47,1
1602721159,2020-10-15 02:19,86.82,975.07,1008.68,279,6.26,4.23,-47,1
1602721460,2020-10-15 02:24,86.06,975.10,1008.72,279,6.27,4.12,-46,1
1602721760,2020-10-15 02:29,85.63,975.15,1008.76,279,6.29,4.06,-44,1
1602722061,2020-10-15 02:34,85.25,975.18,1008.80,279,6.31,4.02,-44,1
1602722362,2020-10-15 02:39,85.56,975.19,1008.80,279,6.33,4.09,-44,1
1602722662,2020-10-15 02:44,85.51,975.21,1008.83,279,6.34,4.09,-45,1
1602722963,2020-10-15 02:49,85.39,975.24,1008.86,279,6.35,4.08,-47,1
1602723263,2020-10-15 02:54,85.96,975.29,1008.90,279,6.36,4.19,-46,1
1602723564,2020-10-15 02:59,85.57,975.36,1008.97,279,6.36,4.12,-44,1
1602723864,2020-10-15 03:04,85.09,975.36,1008.97,279,6.38,4.06,-46,1
1602724165,2020-10-15 03:09,84.92,975.42,1009.03,279,6.39,4.04,-48,1
1602724466,2020-10-15 03:14,84.76,975.42,1009.03,279,6.40,4.03,-46,1
1602724766,2020-10-15 03:19,84.76,975.46,1009.08,279,6.41,4.04,-47,1
1602725066,2020-10-15 03:24,84.68,975.53,1009.15,279,6.41,4.02,-47,1
1602725367,2020-10-15 03:29,85.38,975.56,1009.17,279,6.41,4.14,-48,1
1602725667,2020-10-15 03:34,85.38,975.56,1009.17,279,6.41,4.14,-45,1
1602725968,2020-10-15 03:39,84.78,975.62,1009.23,279,6.41,4.04,-44,1
1602726268,2020-10-15 03:44,85.25,975.64,1009.26,279,6.40,4.11,-46,1
1602726569,2020-10-15 03:49,85.45,975.68,1009.29,279,6.41,4.15,-45,1
1602726869,2020-10-15 03:54,85.42,975.71,1009.32,279,6.41,4.15,-45,1
1602727170,2020-10-15 03:59,84.94,975.79,1009.41,279,6.41,4.07,-45,1
1602727471,2020-10-15 04:04,84.61,975.81,1009.43,279,6.42,4.02,-44,1
1602727771,2020-10-15 04:09,84.81,975.84,1009.45,279,6.42,4.05,-44,1
1602728072,2020-10-15 04:14,84.60,975.88,1009.49,279,6.42,4.02,-43,1
1602728372,2020-10-15 04:19,85.04,975.97,1009.58,279,6.41,4.08,-45,1
1602728673,2020-10-15 04:24,85.05,976.01,1009.62,279,6.42,4.10,-42,1
1602728973,2020-10-15 04:29,84.82,976.08,1009.69,279,6.42,4.06,-45,1
1602729274,2020-10-15 04:34,85.70,976.14,1009.75,279,6.41,4.19,-44,1
1602729574,2020-10-15 04:39,85.44,976.16,1009.78,279,6.39,4.13,-46,1
1602729875,2020-10-15 04:44,85.22,976.17,1009.78,279,6.39,4.09,-48,1
1602730176,2020-10-15 04:49,85.26,976.24,1009.86,279,6.40,4.11,-45,1
1602730476,2020-10-15 04:54,84.61,976.24,1009.86,279,6.39,3.99,-44,1
1602730777,2020-10-15 04:59,85.01,976.28,1009.89,279,6.40,4.07,-45,1
1602731077,2020-10-15 05:04,85.00,976.28,1009.89,279,6.39,4.06,-48,1
1602731378,2020-10-15 05:09,84.82,976.31,1009.92,279,6.37,4.01,-47,1
1602731678,2020-10-15 05:14,84.64,976.33,1009.94,279,6.36,3.97,-45,1
1602731978,2020-10-15 05:19,85.07,976.31,1009.93,279,6.37,4.05,-46,1
1602732279,2020-10-15 05:24,85.48,976.42,1010.03,279,6.37,4.12,-46,1
1602732579,2020-10-15 05:29,85.16,976.48,1010.10,279,6.36,4.05,-45,1
1602732880,2020-10-15 05:34,85.37,976.51,1010.13,279,6.36,4.09,-44,1
1602733180,2020-10-15 05:39,85.48,976.53,1010.15,279,6.35,4.10,-44,1
1602733480,2020-10-15 05:44,85.40,976.65,1010.27,279,6.34,4.08,-44,1
1602733781,2020-10-15 05:49,85.38,976.75,1010.36,279,6.35,4.08,-47,1
1602734081,2020-10-15 05:54,85.02,976.83,1010.44,279,6.36,4.03,-46,1
1602734382,2020-10-15 05:59,85.76,976.86,1010.47,279,6.36,4.15,-47,1
1602734682,2020-10-15 06:04,85.31,976.91,1010.52,279,6.37,4.09,-45,1
1602734983,2020-10-15 06:09,84.99,977.00,1010.62,279,6.37,4.04,-47,1
1602735283,2020-10-15 06:14,85.61,977.14,1010.76,279,6.38,4.15,-49,1
1602735584,2020-10-15 06:19,85.36,977.19,1010.81,279,6.40,4.13,-46,1
1602735884,2020-10-15 06:24,86.22,977.23,1010.84,279,6.41,4.28,-44,1
1602736184,2020-10-15 06:29,85.89,977.26,1010.88,279,6.42,4.24,-44,1
1602736485,2020-10-15 06:34,85.69,977.34,1010.95,279,6.42,4.20,-44,1
1602736785,2020-10-15 06:39,85.24,977.37,1010.99,279,6.43,4.14,-44,1
1602737085,2020-10-15 06:44,85.49,977.36,1010.98,279,6.45,4.20,-47,1
1602737385,2020-10-15 06:49,85.03,977.45,1011.06,279,6.45,4.12,-49,1
1602737686,2020-10-15 06:54,84.79,977.58,1011.19,279,6.46,4.09,-45,1
1602737986,2020-10-15 06:59,85.17,977.65,1011.27,279,6.47,4.16,-45,1
1602738286,2020-10-15 07:04,84.87,977.76,1011.37,279,6.47,4.11,-46,1
1602738587,2020-10-15 07:09,84.91,977.77,1011.39,279,6.48,4.13,-46,1
1602738887,2020-10-15 07:14,85.21,977.83,1011.44,279,6.48,4.18,-46,1
1602739187,2020-10-15 07:19,85.95,977.86,1011.48,279,6.48,4.30,-44,1
1602739488,2020-10-15 07:24,86.32,977.85,1011.47,279,6.48,4.37,-44,1
1602739788,2020-10-15 07:29,86.54,977.88,1011.49,279,6.51,4.43,-45,1
1602740089,2020-10-15 07:34,85.61,977.93,1011.54,279,6.53,4.30,-44,1
1602740389,2020-10-15 07:39,85.09,978.00,1011.61,279,6.57,4.25,-46,1
1602740690,2020-10-15 07:44,85.17,978.12,1011.74,279,6.59,4.28,-47,1
1602740990,2020-10-15 07:49,85.15,978.17,1011.79,279,6.61,4.30,-46,1
1602741290,2020-10-15 07:54,85.17,978.24,1011.86,279,6.62,4.31,-46,1
1602741591,2020-10-15 07:59,85.69,978.29,1011.90,279,6.61,4.39,-45,1
1602741891,2020-10-15 08:04,85.36,978.34,1011.95,279,6.63,4.35,-45,1
1602742192,2020-10-15 08:09,85.63,978.37,1011.98,279,6.65,4.42,-44,1
1602742492,2020-10-15 08:14,86.00,978.46,1012.07,279,6.66,4.49,-45,1
1602742793,2020-10-15 08:19,85.38,978.57,1012.18,279,6.67,4.40,-44,1
1602743093,2020-10-15 08:24,85.70,978.59,1012.20,279,6.68,4.46,-44,1
1602743393,2020-10-15 08:29,85.60,978.66,1012.27,279,6.69,4.45,-44,1
1602743694,2020-10-15 08:34,85.38,978.71,1012.33,279,6.70,4.43,-45,1
1602743994,2020-10-15 08:39,85.33,978.74,1012.35,279,6.71,4.43,-45,1
1602744294,2020-10-15 08:44,85.09,978.71,1012.32,279,6.76,4.44,-45,1
1602744594,2020-10-15 08:49,85.23,978.82,1012.44,279,6.79,4.49,-44,1
1602744895,2020-10-15 08:54,85.19,978.90,1012.52,279,6.81,4.50,-45,1
1602745196,2020-10-15 08:59,84.90,978.97,1012.58,279,6.82,4.46,-46,1
1602745496,2020-10-15 09:04,85.99,978.95,1012.56,279,6.84,4.66,-44,1
1602745797,2020-10-15 09:09,85.24,978.98,1012.60,279,6.85,4.55,-43,1
1602746097,2020-10-15 09:14,84.93,979.02,1012.63,279,6.89,4.54,-45,1
1602746397,2020-10-15 09:19,85.43,979.04,1012.66,279,6.93,4.66,-46,1
1602746698,2020-10-15 09:24,86.53,979.01,1012.63,279,6.98,4.89,-45,1
1602746998,2020-10-15 09:29,87.09,978.99,1012.60,279,7.04,5.04,-45,1
1602747298,2020-10-15 09:34,85.84,979.05,1012.67,279,7.12,4.92,-45,1
1602747599,2020-10-15 09:39,86.29,979.12,1012.73,279,7.21,5.08,-47,1
1602747899,2020-10-15 09:44,86.56,979.20,1012.82,279,7.28,5.19,-49,1
1602748199,2020-10-15 09:49,85.98,979.24,1012.85,279,7.31,5.13,-46,1
1602748500,2020-10-15 09:55,85.74,979.27,1012.88,279,7.37,5.14,-48,1
1602748800,2020-10-15 10:00,85.47,979.37,1012.98,279,7.45,5.18,-48,1
1602749101,2020-10-15 10:05,85.23,979.40,1013.01,279,7.50,5.19,-46,1
1602749401,2020-10-15 10:10,85.35,979.48,1013.09,279,7.53,5.24,-45,1
1602749701,2020-10-15 10:15,85.05,979.51,1013.12,279,7.56,5.21,-47,1
1602750002,2020-10-15 10:20,84.86,979.66,1013.27,279,7.59,5.21,-44,1
1602750302,2020-10-15 10:25,84.57,979.68,1013.29,279,7.60,5.17,-44,1
1602750602,2020-10-15 10:30,84.37,979.73,1013.35,279,7.61,5.15,-44,1
1602750903,2020-10-15 10:35,84.35,979.84,1013.46,279,7.64,5.17,-45,1
1602751203,2020-10-15 10:40,84.45,979.89,1013.50,279,7.69,5.24,-45,1
1602751504,2020-10-15 10:45,84.87,979.91,1013.52,279,7.75,5.37,-45,1
1602751804,2020-10-15 10:50,84.66,979.94,1013.55,279,7.81,5.39,-50,1
1602752104,2020-10-15 10:55,85.02,980.02,1013.63,279,7.78,5.43,-46,1
1602752404,2020-10-15 11:00,84.43,980.05,1013.67,279,7.73,5.28,-45,1
1602752705,2020-10-15 11:05,84.67,980.10,1013.72,279,7.72,5.31,-46,1
1602753005,2020-10-15 11:10,84.88,980.14,1013.76,279,7.70,5.32,-45,1
1602753306,2020-10-15 11:15,84.87,980.19,1013.81,279,7.69,5.31,-44,1
1602753606,2020-10-15 11:20,85.16,980.28,1013.89,279,7.71,5.38,-44,1
1602753906,2020-10-15 11:25,85.19,980.36,1013.97,279,7.76,5.44,-47,1
1602754206,2020-10-15 11:30,84.76,980.44,1014.05,279,7.85,5.45,-45,1
1602754507,2020-10-15 11:35,84.78,980.50,1014.11,279,7.94,5.54,-47,1
1602754807,2020-10-15 11:40,83.85,980.62,1014.23,279,7.97,5.41,-45,1
1602755108,2020-10-15 11:45,84.06,980.62,1014.24,279,8.07,5.55,-47,1
1602755408,2020-10-15 11:50,83.71,980.63,1014.25,279,8.24,5.65,-49,1
1602755708,2020-10-15 11:55,83.66,980.70,1014.31,279,8.44,5.84,-45,1
1602756009,2020-10-15 12:00,81.86,980.74,1014.36,279,8.53,5.62,-46,1
1602756309,2020-10-15 12:05,81.23,980.84,1014.46,279,8.56,5.53,-45,1
1602756610,2020-10-15 12:10,81.78,981.03,1014.65,279,8.60,5.67,-45,1
1602756910,2020-10-15 12:15,82.58,981.17,1014.79,279,8.69,5.90,-47,1
1602757210,2020-10-15 12:20,81.19,981.26,1014.88,279,8.79,5.75,-46,1
1602757511,2020-10-15 12:25,81.56,981.44,1015.06,279,8.79,5.82,-48,1
1602757811,2020-10-15 12:30,81.28,981.51,1015.12,279,8.77,5.75,-45,1
1602758112,2020-10-15 12:35,79.96,981.64,1015.26,279,8.64,5.38,-45,1
1602758412,2020-10-15 12:40,80.54,981.66,1015.28,279,8.43,5.28,-47,1
1602758713,2020-10-15 12:45,81.77,981.75,1015.36,279,8.35,5.42,-46,1
1602759013,2020-10-15 12:50,81.67,981.66,1015.27,279,8.36,5.42,-46,1
1602759313,2020-10-15 12:55,81.49,981.66,1015.27,279,8.34,5.37,-46,1
1602759614,2020-10-15 13:00,82.25,981.71,1015.33,279,8.40,5.56,-46,1
1602759914,2020-10-15 13:05,81.55,981.73,1015.34,279,8.34,5.37,-46,1
1602760215,2020-10-15 13:10,82.36,981.69,1015.30,279,8.31,5.49,-45,1
1602760515,2020-10-15 13:15,81.64,981.69,1015.30,279,8.26,5.31,-44,1
1602760816,2020-10-15 13:20,81.88,981.76,1015.38,279,8.28,5.37,-45,1
1602761116,2020-10-15 13:25,81.46,981.76,1015.38,279,8.29,5.31,-44,1
1602761416,2020-10-15 13:30,82.31,981.75,1015.37,279,8.31,5.48,-45,1
1602761716,2020-10-15 13:35,81.43,981.70,1015.31,279,8.32,5.33,-48,1
1602762017,2020-10-15 13:40,81.81,981.69,1015.31,279,8.29,5.37,-48,1
1602762317,2020-10-15 13:45,81.93,981.73,1015.35,279,8.30,5.40,-46,1
1602762618,2020-10-15 13:50,81.57,981.72,1015.33,279,8.30,5.34,-46,1
1602762918,2020-10-15 13:55,81.38,981.69,1015.30,279,8.28,5.29,-48,1
1602763218,2020-10-15 14:00,81.41,981.65,1015.27,279,8.26,5.27,-45,1
1602763518,2020-10-15 14:05,80.96,981.67,1015.29,279,8.23,5.16,-47,1
1602763819,2020-10-15 14:10,81.37,981.70,1015.31,279,8.23,5.24,-46,1
1602764120,2020-10-15 14:15,80.99,981.65,1015.27,279,8.25,5.19,-47,1
1602764421,2020-10-15 14:20,81.14,981.70,1015.32,279,8.28,5.24,-46,1
1602764721,2020-10-15 14:25,81.15,981.71,1015.32,279,8.32,5.28,-46,1
1602765022,2020-10-15 14:30,81.14,981.78,1015.40,279,8.35,5.31,-46,1
1602765323,2020-10-15 14:35,80.57,981.85,1015.47,279,8.34,5.20,-45,1
1602765623,2020-10-15 14:40,80.82,981.91,1015.53,279,8.31,5.22,-43,1
1602765923,2020-10-15 14:45,81.12,981.98,1015.59,279,8.25,5.21,-43,1
1602766224,2020-10-15 14:50,81.25,981.97,1015.58,279,8.22,5.21,-46,1
1602766524,2020-10-15 14:55,81.35,981.94,1015.55,279,8.20,5.20,-43,1
1602766825,2020-10-15 15:00,81.04,981.92,1015.53,279,8.17,5.12,-44,1
1602767125,2020-10-15 15:05,81.56,981.97,1015.58,279,8.17,5.21,-50,1
1602767426,2020-10-15 15:10,81.06,982.04,1015.65,279,8.19,5.14,-45,1
1602767726,2020-10-15 15:15,81.82,982.16,1015.77,279,8.22,5.30,-48,1
1602768027,2020-10-15 15:20,81.88,982.16,1015.77,279,8.27,5.36,-47,1
1602768327,2020-10-15 15:25,81.58,982.22,1015.84,279,8.32,5.36,-49,1
1602768628,2020-10-15 15:30,81.70,982.26,1015.87,279,8.38,5.44,-45,1
1602768928,2020-10-15 15:35,80.61,982.24,1015.85,279,8.43,5.30,-44,1
1602769228,2020-10-15 15:40,81.33,982.20,1015.81,279,8.47,5.46,-45,1
1602769529,2020-10-15 15:45,81.06,982.24,1015.86,279,8.52,5.46,-44,1
1602769829,2020-10-15 15:50,80.53,982.38,1015.99,279,8.58,5.43,-46,1
1602770130,2020-10-15 15:55,80.32,982.41,1016.02,279,8.60,5.41,-45,1
1602770430,2020-10-15 16:00,80.38,982.36,1015.98,279,8.59,5.41,-50,1
1602770731,2020-10-15 16:05,80.36,982.37,1015.99,279,8.54,5.36,-45,1
1602771031,2020-10-15 16:10,80.20,982.39,1016.00,279,8.51,5.30,-48,1
1602771332,2020-10-15 16:15,80.44,982.39,1016.00,279,8.48,5.31,-47,1
1602771632,2020-10-15 16:20,80.24,982.39,1016.00,279,8.45,5.25,-49,1
1602771933,2020-10-15 16:25,80.49,982.42,1016.04,279,8.44,5.28,-47,1
1602772234,2020-10-15 16:30,80.31,982.43,1016.04,279,8.40,5.21,-48,1
1602772534,2020-10-15 16:35,80.28,982.41,1016.03,279,8.36,5.17,-45,1
1602772835,2020-10-15 16:40,80.68,982.40,1016.01,279,8.32,5.20,-45,1
1602773135,2020-10-15 16:45,80.75,982.32,1015.94,279,8.30,5.19,-46,1
1602773435,2020-10-15 16:50,80.45,982.31,1015.92,279,8.30,5.14,-45,1
1602773736,2020-10-15 16:55,80.67,982.31,1015.93,279,8.30,5.18,-44,1
1602774037,2020-10-15 17:00,80.96,982.35,1015.96,279,8.29,5.22,-44,1
1602774337,2020-10-15 17:05,80.90,982.39,1016.01,279,8.27,5.19,-44,1
1602774638,2020-10-15 17:10,80.70,982.45,1016.06,279,8.26,5.15,-44,1
1602774938,2020-10-15 17:15,80.65,982.49,1016.11,279,8.22,5.10,-44,1
1602775238,2020-10-15 17:20,81.14,982.53,1016.14,279,8.17,5.14,-47,1
1602775539,2020-10-15 17:25,80.99,982.46,1016.08,279,8.11,5.05,-47,1
1602775839,2020-10-15 17:30,81.18,982.46,1016.08,279,8.05,5.03,-45,1
1602776140,2020-10-15 17:35,81.29,982.47,1016.09,279,8.00,5.00,-48,1
1602776440,2020-10-15 17:40,81.22,982.53,1016.15,279,7.93,4.92,-52,1
1602776741,2020-10-15 17:45,81.23,982.57,1016.19,279,7.85,4.84,-48,1
1602777041,2020-10-15 17:50,81.69,982.56,1016.17,279,7.80,4.87,-46,1
1602777342,2020-10-15 17:55,81.46,982.58,1016.19,279,7.74,4.77,-46,1
1602777642,2020-10-15 18:00,81.49,982.68,1016.30,279,7.68,4.72,-45,1
1602777943,2020-10-15 18:05,82.01,982.73,1016.35,279,7.62,4.75,-43,1
1602778243,2020-10-15 18:10,81.79,982.74,1016.36,279,7.58,4.67,-43,1
1602778544,2020-10-15 18:15,81.54,982.77,1016.38,279,7.55,4.60,-44,1
1602778844,2020-10-15 18:20,81.44,982.83,1016.45,279,7.48,4.51,-47,1
1602779145,2020-10-15 18:25,82.07,982.80,1016.42,279,7.36,4.51,-46,1
1602779445,2020-10-15 18:30,82.55,982.93,1016.55,279,7.25,4.48,-45,1
1602779746,2020-10-15 18:35,82.90,983.00,1016.61,279,7.16,4.46,-48,1
1602780046,2020-10-15 18:40,82.58,983.06,1016.67,279,7.15,4.39,-46,1
1602780347,2020-10-15 18:45,82.75,983.01,1016.63,279,7.17,4.44,-46,1
1602780647,2020-10-15 18:50,83.22,983.02,1016.64,279,7.19,4.54,-46,1
1602780947,2020-10-15 18:55,82.61,983.01,1016.62,279,7.19,4.44,-43,1
1602781248,2020-10-15 19:00,82.97,983.04,1016.65,279,7.13,4.44,-44,1
1602781548,2020-10-15 19:05,82.68,983.02,1016.64,279,7.03,4.29,-47,1
1602781849,2020-10-15 19:10,83.34,983.08,1016.70,279,6.96,4.34,-43,1
1602782150,2020-10-15 19:15,82.91,983.11,1016.73,279,6.96,4.26,-43,1
1602782450,2020-10-15 19:20,82.62,983.20,1016.82,279,6.97,4.22,-43,1
1602782751,2020-10-15 19:25,83.78,983.24,1016.85,279,6.98,4.43,-47,1
1602783051,2020-10-15 19:30,83.09,983.27,1016.88,279,6.98,4.31,-43,1
1602783352,2020-10-15 19:35,82.78,983.18,1016.80,279,7.00,4.28,-44,1
1602783652,2020-10-15 19:40,83.78,983.08,1016.69,279,7.01,4.46,-45,1
1602783953,2020-10-15 19:45,84.59,983.09,1016.71,279,7.00,4.59,-43,1
1602784253,2020-10-15 19:50,84.46,983.09,1016.71,279,6.97,4.54,-49,1
1602784553,2020-10-15 19:55,84.91,983.12,1016.74,279,6.94,4.58,-44,1
1602784854,2020-10-15 20:00,85.16,983.12,1016.74,279,6.94,4.62,-46,1
1602785155,2020-10-15 20:05,83.76,983.15,1016.76,279,6.94,4.39,-43,1
1602785455,2020-10-15 20:10,83.57,983.11,1016.72,279,6.96,4.38,-47,1
1602785756,2020-10-15 20:15,83.28,983.08,1016.70,279,6.95,4.32,-46,1
1602786056,2020-10-15 20:20,83.97,983.01,1016.63,279,6.92,4.40,-44,1
1602786357,2020-10-15 20:25,82.67,982.95,1016.56,279,6.86,4.12,-47,1
1602786657,2020-10-15 20:30,83.33,982.96,1016.58,279,6.79,4.17,-44,1
1602786958,2020-10-15 20:35,83.42,982.99,1016.60,279,6.72,4.11,-46,1
1602787258,2020-10-15 20:40,83.64,983.08,1016.70,279,6.64,4.07,-45,1
1602787558,2020-10-15 20:45,83.48,983.05,1016.67,279,6.57,3.98,-45,1
1602787859,2020-10-15 20:50,82.29,983.11,1016.72,279,6.46,3.66,-44,1
1602788160,2020-10-15 20:56,85.81,983.12,1016.74,279,6.30,4.10,-42,1
1602788460,2020-10-15 21:01,84.56,983.19,1016.80,279,6.17,3.77,-45,1
1602788761,2020-10-15 21:06,85.61,983.16,1016.77,279,6.09,3.86,-44,1
1602789062,2020-10-15 21:11,86.62,983.21,1016.82,279,6.04,3.98,-44,1
1602789362,2020-10-15 21:16,86.42,983.32,1016.94,279,5.97,3.88,-48,1
1602789663,2020-10-15 21:21,85.54,983.45,1017.07,279,5.97,3.74,-50,1
1602789963,2020-10-15 21:26,87.14,983.49,1017.10,279,5.97,4.00,-46,1
1602790264,2020-10-15 21:31,86.86,983.48,1017.09,279,5.99,3.97,-45,1
1602790564,2020-10-15 21:36,87.63,983.43,1017.04,279,6.02,4.13,-44,1
1602790865,2020-10-15 21:41,87.38,983.35,1016.97,279,6.06,4.13,-48,1
1602791165,2020-10-15 21:46,86.97,983.38,1017.00,279,6.10,4.10,-43,1
1602791466,2020-10-15 21:51,86.87,983.37,1016.99,279,6.11,4.09,-44,1
1602791766,2020-10-15 21:56,87.12,983.42,1017.04,279,6.10,4.12,-43,1
1602792066,2020-10-15 22:01,86.94,983.38,1017.00,279,6.08,4.07,-44,1
1602792367,2020-10-15 22:06,85.97,983.33,1016.94,279,6.08,3.91,-43,1
1602792668,2020-10-15 22:11,86.77,983.30,1016.91,279,6.10,4.07,-41,1
1602792968,2020-10-15 22:16,85.95,983.43,1017.04,279,6.13,3.96,-44,1
1602793269,2020-10-15 22:21,86.54,983.40,1017.01,279,6.15,4.08,-43,1
1602793569,2020-10-15 22:26,87.07,983.43,1017.04,279,6.18,4.19,-43,1
1602793869,2020-10-15 22:31,86.89,983.48,1017.09,279,6.20,4.18,-44,1
1602794170,2020-10-15 22:36,87.62,983.56,1017.17,279,6.21,4.31,-45,1
1602794470,2020-10-15 22:41,86.08,983.49,1017.10,279,6.21,4.06,-49,1
1602794771,2020-10-15 22:46,86.51,983.53,1017.15,279,6.22,4.14,-48,1
1602795071,2020-10-15 22:51,87.68,983.59,1017.21,279,6.24,4.35,-46,1
1602795372,2020-10-15 22:56,86.94,983.55,1017.16,279,6.28,4.27,-47,1
1602795672,2020-10-15 23:01,87.22,983.52,1017.13,279,6.32,4.36,-51,1
1602795972,2020-10-15 23:06,85.88,983.42,1017.03,279,6.35,4.16,-47,1
1602796273,2020-10-15 23:11,85.61,983.42,1017.03,279,6.38,4.15,-43,1
1602796573,2020-10-15 23:16,86.19,983.41,1017.02,279,6.40,4.27,-43,1
1602796874,2020-10-15 23:21,85.51,983.44,1017.06,279,6.41,4.16,-42,1
1602797174,2020-10-15 23:26,85.10,983.45,1017.06,279,6.43,4.11,-43,1
1602797474,2020-10-15 23:31,84.81,983.54,1017.15,279,6.45,4.08,-43,1
1602797775,2020-10-15 23:36,84.85,983.54,1017.15,279,6.45,4.09,-45,1
1602798075,2020-10-15 23:41,84.98,983.55,1017.16,279,6.44,4.10,-47,1
1602798376,2020-10-15 23:46,85.21,983.48,1017.09,279,6.43,4.13,-45,1
1602798676,2020-10-15 23:51,87.10,983.51,1017.13,279,6.42,4.44,-44,1
1602798976,2020-10-15 23:56,86.09,983.51,1017.13,279,6.42,4.27,-45,1