1602799277,2020-10-16 00:01,87.50,983.60,1017.22,279,6.41,4.49,-44,1
1602799577,2020-10-16 00:06,87.97,983.68,1017.29,279,6.37,4.53,-47,1
1602799878,2020-10-16 00:11,87.42,983.67,1017.28,279,6.37,4.44,-47,1
1602800178,2020-10-16 00:16,87.70,983.70,1017.32,279,6.37,4.48,-44,1
1602800479,2020-10-16 00:21,87.10,983.70,1017.31,279,6.36,4.38,-44,1
1602800779,2020-10-16 00:26,87.82,983.69,1017.30,279,6.33,4.46,-43,1
1602801080,2020-10-16 00:31,87.26,983.69,1017.31,279,6.31,4.35,-43,1
1602801380,2020-10-16 00:36,87.07,983.72,1017.34,279,6.32,4.33,-46,1
1602801680,2020-10-16 00:41,87.12,983.76,1017.38,279,6.36,4.38,-44,1
1602801981,2020-10-16 00:46,86.81,983.72,1017.33,279,6.39,4.36,-45,1
1602802281,2020-10-16 00:51,87.28,983.72,1017.34,279,6.42,4.46,-49,1
1602802581,2020-10-16 00:56,86.80,983.73,1017.35,279,6.43,4.40,-48,1
1602802882,2020-10-16 01:01,85.17,983.71,1017.32,279,6.46,4.16,-44,1
1602803182,2020-10-16 01:06,85.45,983.75,1017.36,279,6.49,4.23,-45,1
1602803483,2020-10-16 01:11,85.40,983.73,1017.35,279,6.50,4.23,-45,1
1602803783,2020-10-16 01:16,87.19,983.75,1017.36,279,6.49,4.52,-44,1
1602804084,2020-10-16 01:21,86.28,983.70,1017.31,279,6.45,4.33,-44,1
1602804384,2020-10-16 01:26,86.34,983.63,1017.25,279,6.46,4.35,-45,1
1602804685,2020-10-16 01:31,86.63,983.62,1017.23,279,6.48,4.42,-45,1
1602804985,2020-10-16 01:36,85.85,983.59,1017.20,279,6.51,4.32,-44,1
1602805286,2020-10-16 01:41,86.13,983.58,1017.19,279,6.53,4.38,-44,1
1602805586,2020-10-16 01:46,86.04,983.62,1017.24,279,6.56,4.40,-43,1
1602805887,2020-10-16 01:51,85.49,983.54,1017.15,279,6.55,4.30,-42,1
1602806187,2020-10-16 01:56,85.68,983.59,1017.20,279,6.54,4.32,-48,1
1602806487,2020-10-16 02:01,85.73,983.59,1017.21,279,6.55,4.34,-48,1
1602806788,2020-10-16 02:06,86.47,983.56,1017.17,279,6.51,4.42,-46,1
1602807089,2020-10-16 02:11,86.21,983.48,1017.10,279,6.47,4.34,-45,1
1602807389,2020-10-16 02:16,86.42,983.41,1017.03,279,6.43,4.33,-50,1
1602807689,2020-10-16 02:21,85.79,983.20,1016.81,279,6.39,4.19,-46,1
1602807990,2020-10-16 02:26,85.00,983.26,1016.88,279,6.30,3.97,-44,1
1602808291,2020-10-16 02:31,84.91,983.27,1016.88,279,6.19,3.85,-48,1
1602808591,2020-10-16 02:36,85.56,983.27,1016.89,279,6.06,3.83,-44,1
1602808891,2020-10-16 02:41,84.30,983.31,1016.92,279,5.95,3.51,-44,1
1602809192,2020-10-16 02:46,85.90,983.39,1017.00,279,5.84,3.67,-45,1
1602809492,2020-10-16 02:51,85.83,983.37,1016.98,279,5.79,3.61,-43,1
1602809793,2020-10-16 02:56,86.66,983.44,1017.05,279,5.77,3.72,-44,1
1602810093,2020-10-16 03:01,87.58,983.46,1017.07,279,5.78,3.88,-43,1
1602810393,2020-10-16 03:06,88.83,983.49,1017.10,279,5.81,4.11,-52,1
1602810694,2020-10-16 03:11,88.64,983.49,1017.10,279,5.83,4.10,-46,1
1602810994,2020-10-16 03:16,88.72,983.41,1017.02,279,5.86,4.15,-48,1
1602811295,2020-10-16 03:21,88.92,983.37,1016.99,279,5.89,4.21,-44,1
1602811595,2020-10-16 03:26,87.95,983.38,1017.00,279,5.94,4.10,-47,1
1602811895,2020-10-16 03:31,87.34,983.31,1016.92,279,5.98,4.04,-47,1
1602812196,2020-10-16 03:36,87.70,983.29,1016.91,279,6.01,4.13,-46,1
1602812496,2020-10-16 03:41,87.08,983.35,1016.96,279,6.04,4.06,-43,1
1602812796,2020-10-16 03:46,87.62,983.34,1016.96,279,6.08,4.18,-44,1
1602813097,2020-10-16 03:51,87.77,983.36,1016.97,279,6.10,4.23,-45,1
1602813397,2020-10-16 03:56,87.41,983.34,1016.96,279,6.11,4.18,-44,1
1602813697,2020-10-16 04:01,87.43,983.38,1016.99,279,6.14,4.21,-45,1
1602813998,2020-10-16 04:06,86.95,983.35,1016.97,279,6.17,4.16,-43,1
1602814298,2020-10-16 04:11,87.23,983.37,1016.99,279,6.16,4.20,-48,1
1602814599,2020-10-16 04:16,87.20,983.35,1016.96,279,6.14,4.18,-49,1
1602814899,2020-10-16 04:21,87.20,983.32,1016.93,279,6.14,4.18,-48,1
1602815200,2020-10-16 04:26,86.95,983.31,1016.92,279,6.14,4.14,-47,1
1602815500,2020-10-16 04:31,86.81,983.28,1016.90,279,6.13,4.10,-49,1
1602815801,2020-10-16 04:36,86.99,983.31,1016.93,279,6.10,4.10,-48,1
1602816101,2020-10-16 04:41,86.33,983.30,1016.92,279,6.07,3.96,-45,1
1602816402,2020-10-16 04:46,86.27,983.29,1016.91,279,6.08,3.96,-44,1
1602816702,2020-10-16 04:51,85.97,983.27,1016.89,279,6.10,3.93,-43,1
1602817002,2020-10-16 04:56,86.01,983.33,1016.95,279,6.12,3.96,-44,1
1602817303,2020-10-16 05:01,86.04,983.29,1016.90,279,6.10,3.95,-45,1
1602817604,2020-10-16 05:06,86.04,983.34,1016.96,279,6.08,3.93,-44,1
1602817904,2020-10-16 05:11,85.98,983.37,1016.98,279,6.05,3.89,-44,1
1602818204,2020-10-16 05:16,86.34,983.40,1017.02,279,6.05,3.95,-44,1
1602818505,2020-10-16 05:21,86.72,983.38,1016.99,279,6.05,4.01,-45,1
1602818805,2020-10-16 05:26,86.90,983.41,1017.02,279,6.05,4.04,-48,1
1602819105,2020-10-16 05:31,86.07,983.33,1016.94,279,6.03,3.88,-46,1
1602819406,2020-10-16 05:36,86.53,983.32,1016.94,279,6.02,3.95,-47,1
1602819706,2020-10-16 05:41,85.82,983.31,1016.92,279,6.00,3.81,-43,1
1602820007,2020-10-16 05:46,85.79,983.27,1016.88,279,5.96,3.77,-45,1
1602820307,2020-10-16 05:51,85.90,983.23,1016.84,279,5.97,3.79,-47,1
1602820607,2020-10-16 05:56,87.08,983.27,1016.88,279,5.94,3.96,-44,1
1602820907,2020-10-16 06:01,87.35,983.22,1016.83,279,5.88,3.94,-44,1
1602821208,2020-10-16 06:06,87.29,983.24,1016.85,279,5.84,3.89,-44,1
1602821509,2020-10-16 06:11,87.36,983.24,1016.86,279,5.85,3.92,-46,1
1602821809,2020-10-16 06:16,87.59,983.28,1016.89,279,5.83,3.93,-43,1
1602822109,2020-10-16 06:21,87.35,983.31,1016.93,279,5.81,3.88,-43,1
1602822410,2020-10-16 06:26,87.13,983.29,1016.90,279,5.81,3.84,-44,1
1602822710,2020-10-16 06:31,87.06,983.25,1016.86,279,5.84,3.86,-44,1
1602823011,2020-10-16 06:36,87.08,983.22,1016.84,279,5.84,3.86,-49,1
1602823311,2020-10-16 06:41,87.22,983.31,1016.92,279,5.82,3.86,-48,1
1602823611,2020-10-16 06:46,86.87,983.30,1016.91,279,5.81,3.80,-45,1
1602823912,2020-10-16 06:51,86.83,983.40,1017.02,279,5.75,3.73,-43,1
1602824212,2020-10-16 06:56,86.58,983.36,1016.98,279,5.72,3.66,-44,1
1602824513,2020-10-16 07:01,86.11,983.28,1016.89,279,5.70,3.56,-43,1
1602824813,2020-10-16 07:06,85.92,983.24,1016.86,279,5.67,3.50,-47,1
1602825114,2020-10-16 07:11,86.17,983.34,1016.96,279,5.65,3.52,-44,1
1602825414,2020-10-16 07:16,86.02,983.27,1016.88,279,5.63,3.48,-44,1
1602825715,2020-10-16 07:21,86.15,983.32,1016.93,279,5.58,3.45,-44,1
1602826015,2020-10-16 07:26,86.37,983.27,1016.88,279,5.57,3.48,-43,1
1602826316,2020-10-16 07:31,86.45,983.26,1016.87,279,5.59,3.51,-44,1
1602826616,2020-10-16 07:36,86.70,983.25,1016.86,279,5.61,3.57,-43,1
1602826916,2020-10-16 07:41,86.84,983.28,1016.90,279,5.59,3.58,-42,1
1602827217,2020-10-16 07:46,86.83,983.32,1016.94,279,5.62,3.60,-43,1
1602827517,2020-10-16 07:51,86.89,983.37,1016.99,279,5.62,3.61,-44,1
1602827818,2020-10-16 07:56,87.09,983.39,1017.00,279,5.64,3.67,-44,1
1602828118,2020-10-16 08:01,86.75,983.31,1016.92,279,5.67,3.64,-48,1
1602828419,2020-10-16 08:06,86.85,983.39,1017.01,279,5.72,3.70,-47,1
1602828719,2020-10-16 08:11,86.73,983.41,1017.03,279,5.79,3.75,-46,1
1602829020,2020-10-16 08:17,86.33,983.46,1017.08,279,5.87,3.77,-44,1
1602829320,2020-10-16 08:22,86.17,983.47,1017.08,279,5.97,3.84,-45,1
1602829620,2020-10-16 08:27,85.69,983.46,1017.08,279,6.06,3.85,-47,1
1602829921,2020-10-16 08:32,85.60,983.48,1017.09,279,6.13,3.90,-44,1
1602830221,2020-10-16 08:37,85.63,983.48,1017.10,279,6.21,3.99,-45,1
1602830522,2020-10-16 08:42,85.33,983.50,1017.11,279,6.25,3.98,-44,1
1602830822,2020-10-16 08:47,85.45,983.48,1017.10,279,6.25,3.99,-44,1
1602831123,2020-10-16 08:52,85.67,983.52,1017.13,279,6.23,4.01,-43,1
1602831423,2020-10-16 08:57,85.57,983.40,1017.01,279,6.19,3.96,-43,1
1602831724,2020-10-16 09:02,86.01,983.45,1017.07,279,6.19,4.03,-43,1
1602832025,2020-10-16 09:07,86.42,983.53,1017.14,279,6.15,4.06,-44,1
1602832325,2020-10-16 09:12,86.78,983.51,1017.13,279,6.14,4.11,-44,1
1602832625,2020-10-16 09:17,86.37,983.53,1017.15,279,6.19,4.09,-43,1
1602832926,2020-10-16 09:22,86.45,983.58,1017.20,279,6.21,4.12,-44,1
1602833226,2020-10-16 09:27,86.41,983.60,1017.22,279,6.25,4.15,-47,1
1602833527,2020-10-16 09:32,86.25,983.54,1017.15,279,6.33,4.21,-46,1
1602833827,2020-10-16 09:37,85.85,983.60,1017.22,279,6.38,4.19,-44,1
1602834128,2020-10-16 09:42,85.62,983.70,1017.32,279,6.37,4.14,-43,1
1602834428,2020-10-16 09:47,85.62,983.60,1017.22,279,6.34,4.11,-44,1
1602834729,2020-10-16 09:52,86.01,983.60,1017.22,279,6.35,4.19,-46,1
1602835030,2020-10-16 09:57,85.72,983.56,1017.17,279,6.39,4.18,-44,1
1602835330,2020-10-16 10:02,85.88,983.57,1017.18,279,6.41,4.22,-47,1
1602835631,2020-10-16 10:07,85.46,983.62,1017.23,279,6.51,4.25,-46,1
1602835931,2020-10-16 10:12,85.82,983.61,1017.22,279,6.51,4.31,-46,1
1602836232,2020-10-16 10:17,85.62,983.60,1017.22,279,6.50,4.27,-44,1
1602836532,2020-10-16 10:22,85.67,983.56,1017.17,279,6.60,4.38,-43,1
1602836833,2020-10-16 10:27,84.95,983.63,1017.24,279,6.66,4.31,-44,1
1602837133,2020-10-16 10:32,85.47,983.60,1017.22,279,6.66,4.40,-45,1
1602837433,2020-10-16 10:37,85.29,983.55,1017.17,279,6.69,4.40,-45,1
1602837734,2020-10-16 10:42,84.96,983.56,1017.17,279,6.69,4.35,-45,1
1602838034,2020-10-16 10:47,84.98,983.55,1017.16,279,6.70,4.36,-48,1
1602838335,2020-10-16 10:52,85.06,983.51,1017.13,279,6.74,4.41,-44,1
1602838635,2020-10-16 10:57,84.98,983.43,1017.04,279,6.81,4.47,-48,1
1602838935,2020-10-16 11:02,84.78,983.35,1016.97,279,6.85,4.47,-47,1
1602839236,2020-10-16 11:07,84.79,983.37,1016.99,279,6.93,4.55,-45,1
1602839537,2020-10-16 11:12,84.76,983.33,1016.95,279,7.07,4.69,-43,1
1602839837,2020-10-16 11:17,84.00,983.31,1016.92,279,7.22,4.70,-46,1
1602840137,2020-10-16 11:22,83.78,983.27,1016.89,279,7.44,4.88,-44,1
1602840438,2020-10-16 11:27,82.23,983.28,1016.89,279,7.59,4.76,-44,1
1602840738,2020-10-16 11:32,82.20,983.36,1016.98,279,7.63,4.80,-45,1
1602841039,2020-10-16 11:37,81.37,983.31,1016.93,279,7.60,4.62,-43,1
1602841340,2020-10-16 11:42,81.19,983.28,1016.90,279,7.63,4.62,-44,1
1602841640,2020-10-16 11:47,80.77,983.28,1016.90,279,7.68,4.59,-43,1
1602841940,2020-10-16 11:52,81.19,983.41,1017.02,279,7.62,4.61,-44,1
1602842240,2020-10-16 11:57,81.68,983.33,1016.94,279,7.47,4.55,-46,1
1602842541,2020-10-16 12:02,82.13,983.40,1017.01,279,7.45,4.61,-47,1
1602842842,2020-10-16 12:07,82.10,983.39,1017.01,279,7.53,4.68,-48,1
1602843142,2020-10-16 12:12,82.55,983.30,1016.92,279,7.58,4.81,-44,1
1602843443,2020-10-16 12:17,81.80,983.39,1017.00,279,7.57,4.67,-45,1
1602843743,2020-10-16 12:22,81.98,983.43,1017.05,279,7.49,4.62,-47,1
1602844043,2020-10-16 12:27,81.78,983.35,1016.96,279,7.50,4.59,-46,1
1602844344,2020-10-16 12:32,81.89,983.30,1016.92,279,7.58,4.69,-43,1
1602844645,2020-10-16 12:37,81.22,983.31,1016.93,279,7.52,4.52,-45,1
1602844945,2020-10-16 12:42,80.56,983.23,1016.84,279,7.48,4.36,-46,1
1602845246,2020-10-16 12:47,80.98,983.15,1016.77,279,7.47,4.42,-43,1
1602845546,2020-10-16 12:52,82.13,983.13,1016.74,279,7.49,4.64,-45,1
1602845847,2020-10-16 12:57,81.83,983.12,1016.74,279,7.49,4.59,-45,1
1602846147,2020-10-16 13:02,81.57,983.16,1016.78,279,7.56,4.62,-44,1
1602846448,2020-10-16 13:07,81.55,983.12,1016.73,279,7.58,4.63,-43,1
1602846748,2020-10-16 13:12,80.54,983.17,1016.79,279,7.54,4.42,-45,1
1602847049,2020-10-16 13:17,81.40,983.11,1016.72,279,7.36,4.39,-45,1
1602847349,2020-10-16 13:22,81.37,983.19,1016.80,279,7.21,4.24,-46,1
1602847650,2020-10-16 13:27,81.76,983.21,1016.82,279,7.09,4.19,-45,1
1602847950,2020-10-16 13:32,82.50,983.19,1016.81,279,6.95,4.18,-44,1
1602848250,2020-10-16 13:37,82.92,983.18,1016.79,279,6.84,4.15,-46,1
1602848551,2020-10-16 13:42,83.03,983.23,1016.84,279,6.82,4.14,-48,1
1602848851,2020-10-16 13:47,83.36,983.17,1016.79,279,6.75,4.13,-47,1
1602849152,2020-10-16 13:52,83.36,983.13,1016.74,279,6.75,4.13,-44,1
1602849452,2020-10-16 13:57,83.35,983.12,1016.74,279,6.70,4.08,-44,1
1602849753,2020-10-16 14:02,83.93,983.13,1016.74,279,6.70,4.18,-44,1
1602850053,2020-10-16 14:07,83.37,983.18,1016.80,279,6.65,4.04,-45,1
1602850355,2020-10-16 14:12,83.08,983.19,1016.80,279,6.55,3.89,-44,1
1602850655,2020-10-16 14:17,83.90,983.19,1016.80,279,6.42,3.90,-44,1
1602850956,2020-10-16 14:22,84.16,983.11,1016.72,279,6.39,3.92,-45,1
1602851256,2020-10-16 14:27,84.43,983.16,1016.77,279,6.36,3.93,-44,1
1602851557,2020-10-16 14:32,84.69,983.11,1016.73,279,6.31,3.93,-44,1
1602851857,2020-10-16 14:37,85.89,983.14,1016.75,279,6.22,4.04,-44,1
1602852158,2020-10-16 14:42,86.05,983.09,1016.70,279,6.19,4.04,-44,1
1602852458,2020-10-16 14:47,85.85,983.25,1016.86,279,6.15,3.96,-47,1
1602852759,2020-10-16 14:52,86.26,983.09,1016.70,279,6.01,3.89,-44,1
1602853059,2020-10-16 14:57,86.58,983.22,1016.84,279,5.95,3.89,-48,1
1602853360,2020-10-16 15:02,87.13,983.15,1016.76,279,5.92,3.95,-46,1
1602853660,2020-10-16 15:07,86.89,983.20,1016.82,279,5.93,3.92,-46,1
1602853961,2020-10-16 15:12,87.50,983.20,1016.82,279,5.87,3.96,-43,1
1602854261,2020-10-16 15:17,87.14,983.18,1016.79,279,5.86,3.89,-48,1
1602854562,2020-10-16 15:22,87.52,983.14,1016.76,279,5.88,3.97,-45,1
1602854862,2020-10-16 15:27,87.20,983.26,1016.87,279,5.88,3.92,-44,1
1602855163,2020-10-16 15:32,87.38,983.28,1016.89,279,5.83,3.90,-44,1
1602855463,2020-10-16 15:37,87.06,983.19,1016.80,279,5.81,3.83,-44,1
1602855763,2020-10-16 15:42,87.51,983.21,1016.83,279,5.83,3.92,-44,1
1602856064,2020-10-16 15:47,87.71,983.23,1016.84,279,5.87,3.99,-44,1
1602856364,2020-10-16 15:52,88.00,983.20,1016.82,279,5.85,4.02,-45,1
1602856665,2020-10-16 15:57,87.48,983.16,1016.77,279,5.87,3.96,-46,1
1602856965,2020-10-16 16:02,87.49,983.15,1016.77,279,5.89,3.98,-49,1
1602857265,2020-10-16 16:07,87.44,983.09,1016.70,279,5.85,3.93,-46,1
1602857566,2020-10-16 16:12,87.79,983.00,1016.62,279,5.82,3.96,-51,1
1602857867,2020-10-16 16:17,88.25,983.08,1016.70,279,5.80,4.01,-48,1
1602858167,2020-10-16 16:22,88.41,982.99,1016.61,279,5.76,4.00,-44,1
1602858467,2020-10-16 16:27,88.31,982.90,1016.52,279,5.73,3.95,-44,1
1602858768,2020-10-16 16:32,88.43,982.82,1016.44,279,5.69,3.93,-45,1
1602859068,2020-10-16 16:37,88.79,982.82,1016.43,279,5.65,3.95,-46,1
1602859369,2020-10-16 16:42,88.91,982.89,1016.50,279,5.61,3.93,-43,1
1602859669,2020-10-16 16:47,88.89,982.92,1016.53,279,5.56,3.88,-44,1
1602859969,2020-10-16 16:52,89.19,982.95,1016.57,279,5.58,3.94,-44,1
1602860270,2020-10-16 16:57,89.27,982.94,1016.56,279,5.58,3.96,-44,1
1602860571,2020-10-16 17:02,88.85,982.94,1016.55,279,5.61,3.92,-41,1
1602860871,2020-10-16 17:07,88.88,982.98,1016.59,279,5.61,3.93,-47,1
1602861172,2020-10-16 17:12,89.04,983.02,1016.63,279,5.60,3.94,-47,1
1602861473,2020-10-16 17:17,89.21,982.98,1016.59,279,5.59,3.96,-46,1
1602861774,2020-10-16 17:22,88.70,982.98,1016.60,279,5.59,3.88,-46,1
1602862074,2020-10-16 17:27,89.04,982.98,1016.60,279,5.61,3.95,-48,1
1602862375,2020-10-16 17:32,89.22,983.04,1016.65,279,5.62,3.99,-51,1
1602862676,2020-10-16 17:37,89.39,983.05,1016.67,279,5.62,4.02,-46,1
1602862976,2020-10-16 17:42,89.38,983.06,1016.67,279,5.64,4.03,-47,1
1602863277,2020-10-16 17:47,89.58,983.08,1016.69,279,5.67,4.10,-45,1
1602863577,2020-10-16 17:52,89.58,983.12,1016.74,279,5.67,4.10,-46,1
1602863877,2020-10-16 17:57,89.08,983.10,1016.71,279,5.68,4.03,-46,1
1602864178,2020-10-16 18:02,88.73,983.11,1016.72,279,5.70,3.99,-46,1
1602864478,2020-10-16 18:07,88.65,983.10,1016.72,279,5.75,4.03,-45,1
1602864779,2020-10-16 18:12,88.47,983.08,1016.69,279,5.77,4.02,-47,1
1602865080,2020-10-16 18:18,87.75,983.09,1016.71,279,5.80,3.93,-45,1
1602865380,2020-10-16 18:23,87.83,983.11,1016.73,279,5.81,3.95,-45,1
1602865681,2020-10-16 18:28,87.40,983.13,1016.75,279,5.84,3.91,-45,1
1602865981,2020-10-16 18:33,87.77,983.11,1016.73,279,5.88,4.01,-43,1
1602866282,2020-10-16 18:38,88.02,983.14,1016.75,279,5.90,4.07,-44,1
1602866582,2020-10-16 18:43,87.77,983.06,1016.68,279,5.88,4.01,-44,1
1602866882,2020-10-16 18:48,87.05,983.11,1016.72,279,5.92,3.94,-43,1
1602867183,2020-10-16 18:53,87.38,983.08,1016.69,279,5.96,4.03,-49,1
1602867483,2020-10-16 18:58,87.50,983.17,1016.78,279,6.00,4.09,-47,1
1602867784,2020-10-16 19:03,88.16,983.16,1016.78,279,5.98,4.17,-45,1
1602868084,2020-10-16 19:08,88.12,983.24,1016.85,279,5.96,4.15,-45,1
1602868385,2020-10-16 19:13,88.55,983.25,1016.87,279,5.96,4.22,-46,1
1602868685,2020-10-16 19:18,88.75,983.26,1016.88,279,5.93,4.22,-44,1
1602868986,2020-10-16 19:23,89.06,983.26,1016.87,279,5.91,4.25,-45,1
1602869287,2020-10-16 19:28,89.57,983.28,1016.89,279,5.89,4.31,-48,1
1602869587,2020-10-16 19:33,89.71,983.20,1016.81,279,5.88,4.32,-46,1
1602869888,2020-10-16 19:38,89.78,983.23,1016.85,279,5.89,4.34,-45,1
1602870188,2020-10-16 19:43,89.53,983.24,1016.85,279,5.90,4.32,-45,1
1602870489,2020-10-16 19:48,90.07,983.23,1016.84,279,5.90,4.40,-44,1
1602870790,2020-10-16 19:53,89.47,983.16,1016.78,279,5.92,4.33,-48,1
1602871090,2020-10-16 19:58,89.70,983.14,1016.75,279,5.95,4.39,-48,1
1602871391,2020-10-16 20:03,89.87,983.20,1016.81,279,5.96,4.43,-46,1
1602871691,2020-10-16 20:08,90.03,983.20,1016.81,279,5.97,4.46,-45,1
1602871992,2020-10-16 20:13,89.95,983.23,1016.84,279,5.96,4.44,-44,1
1602872293,2020-10-16 20:18,90.15,983.19,1016.80,279,5.98,4.49,-45,1
1602872594,2020-10-16 20:23,90.02,983.18,1016.79,279,5.99,4.48,-45,1
1602872895,2020-10-16 20:28,89.60,983.21,1016.82,279,6.04,4.46,-46,1
1602873195,2020-10-16 20:33,88.96,983.20,1016.81,279,6.07,4.39,-47,1
1602873496,2020-10-16 20:38,90.13,983.24,1016.85,279,6.06,4.57,-45,1
1602873797,2020-10-16 20:43,89.43,983.17,1016.78,279,6.06,4.46,-45,1
1602874097,2020-10-16 20:48,89.57,983.20,1016.82,279,6.08,4.50,-45,1
1602874398,2020-10-16 20:53,89.95,983.19,1016.80,279,6.09,4.57,-44,1
1602874698,2020-10-16 20:58,90.21,983.15,1016.76,279,6.10,4.62,-45,1
1602874999,2020-10-16 21:03,89.87,983.18,1016.79,279,6.10,4.57,-47,1
1602875299,2020-10-16 21:08,89.82,983.14,1016.76,279,6.08,4.54,-45,1
1602875600,2020-10-16 21:13,90.62,983.18,1016.79,279,6.07,4.66,-47,1
1602875901,2020-10-16 21:18,90.29,983.14,1016.75,279,6.08,4.61,-44,1
1602876202,2020-10-16 21:23,89.94,983.12,1016.73,279,6.07,4.55,-43,1
1602876502,2020-10-16 21:28,90.38,983.12,1016.74,279,6.08,4.63,-47,1
1602876803,2020-10-16 21:33,90.35,983.17,1016.78,279,6.10,4.64,-44,1
1602877103,2020-10-16 21:38,89.94,983.22,1016.84,279,6.10,4.58,-46,1
1602877404,2020-10-16 21:43,89.97,983.18,1016.80,279,6.11,4.59,-44,1
1602877705,2020-10-16 21:48,89.94,983.20,1016.82,279,6.12,4.60,-47,1
1602878005,2020-10-16 21:53,89.96,983.19,1016.80,279,6.12,4.60,-44,1
1602878306,2020-10-16 21:58,89.33,983.17,1016.79,279,6.14,4.52,-44,1
1602878607,2020-10-16 22:03,88.99,983.13,1016.75,279,6.16,4.49,-45,1
1602878907,2020-10-16 22:08,88.75,983.19,1016.80,279,6.17,4.46,-44,1
1602879208,2020-10-16 22:13,88.42,983.16,1016.77,279,6.18,4.41,-44,1
1602879509,2020-10-16 22:18,89.12,983.18,1016.79,279,6.17,4.52,-45,1
1602879810,2020-10-16 22:23,88.59,983.20,1016.81,279,6.18,4.44,-49,1
1602880110,2020-10-16 22:28,89.05,983.20,1016.81,279,6.17,4.50,-48,1
1602880411,2020-10-16 22:33,88.38,983.16,1016.77,279,6.18,4.41,-50,1
1602880712,2020-10-16 22:38,89.06,983.19,1016.81,279,6.15,4.49,-45,1
1602881012,2020-10-16 22:43,88.91,983.18,1016.79,279,6.12,4.43,-44,1
1602881313,2020-10-16 22:48,88.31,983.17,1016.78,279,6.07,4.29,-47,1
1602881613,2020-10-16 22:53,88.26,983.21,1016.82,279,6.04,4.25,-46,1
1602881914,2020-10-16 22:58,88.26,983.22,1016.83,279,6.02,4.23,-48,1
1602882215,2020-10-16 23:03,88.46,983.22,1016.83,279,5.99,4.23,-44,1
1602882515,2020-10-16 23:08,88.28,983.22,1016.83,279,5.95,4.16,-52,1
1602882817,2020-10-16 23:13,88.31,983.22,1016.84,279,5.92,4.14,-47,1
1602883117,2020-10-16 23:18,88.51,983.25,1016.87,279,5.88,4.13,-46,1
1602883418,2020-10-16 23:23,87.75,983.21,1016.82,279,5.87,4.00,-46,1
1602883718,2020-10-16 23:28,88.23,983.17,1016.79,279,5.85,4.06,-44,1
1602884019,2020-10-16 23:33,88.41,983.21,1016.82,279,5.79,4.03,-45,1
1602884320,2020-10-16 23:38,88.45,983.21,1016.83,279,5.76,4.00,-49,1
1602884621,2020-10-16 23:43,88.32,983.15,1016.77,279,5.72,3.94,-46,1
1602884921,2020-10-16 23:48,88.65,983.08,1016.69,279,5.67,3.95,-46,1
1602885222,2020-10-16 23:53,88.38,983.08,1016.69,279,5.67,3.90,-47,1
1602885523,2020-10-16 23:58,88.98,983.06,1016.68,279,5.62,3.95,-46,1