1602885824,2020-10-17 00:03,89.18,982.99,1016.61,279,5.58,3.94,-49,1
1602886125,2020-10-17 00:08,88.60,982.97,1016.58,279,5.57,3.84,-45,1
1602886426,2020-10-17 00:13,89.23,982.97,1016.59,279,5.59,3.96,-45,1
1602886727,2020-10-17 00:18,89.40,982.97,1016.59,279,5.57,3.97,-50,1
1602887027,2020-10-17 00:23,89.72,982.97,1016.59,279,5.58,4.03,-46,1
1602887328,2020-10-17 00:28,89.85,982.95,1016.57,279,5.56,4.03,-45,1
1602887629,2020-10-17 00:33,89.79,982.92,1016.54,279,5.58,4.04,-45,1
1602887930,2020-10-17 00:38,89.84,982.92,1016.54,279,5.58,4.05,-47,1
1602888231,2020-10-17 00:43,90.00,982.88,1016.49,279,5.56,4.05,-48,1
1602888531,2020-10-17 00:48,90.05,982.89,1016.51,279,5.54,4.04,-47,1
1602888832,2020-10-17 00:53,90.01,982.84,1016.45,279,5.56,4.05,-46,1
1602889132,2020-10-17 00:58,90.13,982.82,1016.43,279,5.53,4.04,-47,1
1602889433,2020-10-17 01:03,90.15,982.83,1016.45,279,5.57,4.09,-43,1
1602889734,2020-10-17 01:08,90.13,982.84,1016.46,279,5.57,4.08,-45,1
1602890035,2020-10-17 01:13,89.74,982.79,1016.41,279,5.58,4.03,-47,1
1602890335,2020-10-17 01:18,90.10,982.79,1016.40,279,5.59,4.10,-46,1
1602890636,2020-10-17 01:23,89.79,982.80,1016.41,279,5.59,4.05,-45,1
1602890937,2020-10-17 01:28,90.24,982.85,1016.46,279,5.59,4.12,-45,1
1602891238,2020-10-17 01:33,90.27,982.80,1016.41,279,5.58,4.12,-46,1
1602891538,2020-10-17 01:38,89.91,982.76,1016.38,279,5.58,4.06,-46,1
1602891839,2020-10-17 01:43,89.99,982.74,1016.36,279,5.60,4.09,-46,1
1602892140,2020-10-17 01:49,90.30,982.72,1016.33,279,5.58,4.12,-45,1
1602892440,2020-10-17 01:54,90.36,982.71,1016.33,279,5.59,4.14,-45,1
1602892741,2020-10-17 01:59,90.41,982.67,1016.29,279,5.61,4.17,-47,1
1602893041,2020-10-17 02:04,90.19,982.56,1016.18,279,5.61,4.13,-49,1
1602893342,2020-10-17 02:09,90.42,982.48,1016.09,279,5.61,4.17,-48,1
1602893643,2020-10-17 02:14,90.77,982.47,1016.09,279,5.60,4.21,-45,1
1602893944,2020-10-17 02:19,90.33,982.36,1015.97,279,5.63,4.18,-48,1
1602894245,2020-10-17 02:24,90.59,982.33,1015.95,279,5.63,4.22,-49,1
1602894545,2020-10-17 02:29,90.92,982.30,1015.92,279,5.63,4.27,-46,1
1602894846,2020-10-17 02:34,91.13,982.23,1015.85,279,5.63,4.30,-47,1
1602895146,2020-10-17 02:39,90.06,982.21,1015.82,279,5.67,4.17,-43,1
1602895447,2020-10-17 02:44,90.84,982.17,1015.78,279,5.67,4.29,-45,1
1602895748,2020-10-17 02:49,90.74,982.10,1015.71,279,5.65,4.26,-46,1
1602896048,2020-10-17 02:54,90.33,982.05,1015.66,279,5.68,4.22,-47,1
1602896349,2020-10-17 02:59,90.76,982.05,1015.67,279,5.70,4.31,-46,1
1602896650,2020-10-17 03:04,90.37,981.98,1015.59,279,5.72,4.27,-47,1
1602896950,2020-10-17 03:09,90.76,981.99,1015.60,279,5.70,4.31,-46,1
1602897252,2020-10-17 03:14,89.77,981.91,1015.52,279,5.72,4.18,-45,1
1602897552,2020-10-17 03:19,90.36,981.87,1015.48,279,5.74,4.29,-46,1
1602897853,2020-10-17 03:24,90.61,981.83,1015.44,279,5.73,4.32,-47,1
1602898154,2020-10-17 03:29,90.31,981.75,1015.37,279,5.73,4.27,-46,1
1602898455,2020-10-17 03:34,90.98,981.74,1015.35,279,5.71,4.36,-48,1
1602898755,2020-10-17 03:39,91.42,981.78,1015.40,279,5.69,4.41,-45,1
1602899056,2020-10-17 03:44,91.26,981.73,1015.35,279,5.69,4.38,-46,1
1602899357,2020-10-17 03:49,91.36,981.71,1015.32,279,5.72,4.43,-46,1
1602899657,2020-10-17 03:54,91.55,981.59,1015.20,279,5.70,4.44,-48,1
1602899958,2020-10-17 03:59,91.00,981.60,1015.21,279,5.73,4.38,-46,1
1602900259,2020-10-17 04:04,91.15,981.54,1015.15,279,5.76,4.43,-49,1
1602900559,2020-10-17 04:09,91.27,981.58,1015.19,279,5.78,4.47,-48,1
1602900860,2020-10-17 04:14,90.80,981.49,1015.11,279,5.80,4.42,-46,1
1602901161,2020-10-17 04:19,90.12,981.54,1015.16,279,5.84,4.35,-46,1
1602901462,2020-10-17 04:24,91.01,981.53,1015.15,279,5.85,4.50,-48,1
1602901762,2020-10-17 04:29,90.83,981.52,1015.13,279,5.88,4.50,-46,1
1602902063,2020-10-17 04:34,90.45,981.50,1015.11,279,5.90,4.46,-47,1
1602902363,2020-10-17 04:39,90.57,981.50,1015.11,279,5.91,4.49,-45,1
1602902664,2020-10-17 04:44,90.13,981.53,1015.15,279,5.93,4.44,-45,1
1602902964,2020-10-17 04:49,90.66,981.53,1015.15,279,5.93,4.52,-48,1
1602903265,2020-10-17 04:54,90.37,981.53,1015.15,279,5.95,4.50,-45,1
1602903566,2020-10-17 04:59,90.17,981.57,1015.19,279,5.97,4.49,-47,1
1602903866,2020-10-17 05:04,90.51,981.57,1015.19,279,5.97,4.54,-45,1
1602904167,2020-10-17 05:09,90.35,981.56,1015.17,279,5.99,4.53,-45,1
1602904468,2020-10-17 05:14,90.29,981.57,1015.18,279,6.02,4.55,-47,1
1602904769,2020-10-17 05:19,90.13,981.57,1015.18,279,6.03,4.54,-47,1
1602905069,2020-10-17 05:24,91.00,981.58,1015.19,279,6.03,4.68,-47,1
1602905370,2020-10-17 05:29,90.49,981.63,1015.24,279,6.04,4.61,-48,1
1602905671,2020-10-17 05:34,90.59,981.63,1015.25,279,6.06,4.64,-47,1
1602905971,2020-10-17 05:39,90.17,981.58,1015.20,279,6.09,4.61,-50,1
1602906272,2020-10-17 05:44,90.24,981.57,1015.19,279,6.12,4.65,-47,1
1602906572,2020-10-17 05:49,90.63,981.59,1015.20,279,6.13,4.72,-45,1
1602906873,2020-10-17 05:54,91.02,981.56,1015.18,279,6.12,4.77,-45,1
1602907174,2020-10-17 05:59,91.12,981.54,1015.15,279,6.12,4.78,-46,1
1602907475,2020-10-17 06:04,91.52,981.50,1015.12,279,6.12,4.85,-44,1
1602907775,2020-10-17 06:09,91.14,981.47,1015.09,279,6.13,4.80,-46,1
1602908076,2020-10-17 06:14,91.36,981.48,1015.09,279,6.13,4.83,-47,1
1602908377,2020-10-17 06:19,91.38,981.41,1015.03,279,6.12,4.82,-45,1
1602908678,2020-10-17 06:24,91.23,981.36,1014.98,279,6.14,4.82,-47,1
1602908978,2020-10-17 06:29,91.23,981.34,1014.95,279,6.16,4.84,-49,1
1602909279,2020-10-17 06:34,90.28,981.28,1014.89,279,6.19,4.72,-46,1
1602909580,2020-10-17 06:39,90.33,981.25,1014.86,279,6.23,4.77,-48,1
1602909880,2020-10-17 06:44,89.92,981.19,1014.81,279,6.27,4.74,-48,1
1602910181,2020-10-17 06:49,90.06,981.22,1014.83,279,6.30,4.79,-47,1
1602910481,2020-10-17 06:54,89.23,981.20,1014.81,279,6.32,4.68,-45,1
1602910782,2020-10-17 06:59,89.52,981.18,1014.79,279,6.35,4.76,-45,1
1602911082,2020-10-17 07:04,89.86,981.15,1014.76,279,6.37,4.83,-45,1
1602911383,2020-10-17 07:09,90.08,981.16,1014.78,279,6.37,4.87,-48,1
1602911684,2020-10-17 07:14,90.59,981.17,1014.79,279,6.35,4.93,-45,1
1602911984,2020-10-17 07:19,90.23,981.18,1014.80,279,6.35,4.87,-51,1
1602912284,2020-10-17 07:24,90.47,981.17,1014.78,279,6.35,4.91,-45,1
1602912585,2020-10-17 07:29,90.35,981.16,1014.78,279,6.37,4.91,-47,1
1602912885,2020-10-17 07:34,90.76,981.13,1014.75,279,6.36,4.97,-45,1
1602913185,2020-10-17 07:39,91.21,981.14,1014.76,279,6.34,5.02,-48,1
1602913486,2020-10-17 07:44,91.38,981.21,1014.82,279,6.34,5.04,-46,1
1602913786,2020-10-17 07:49,91.66,981.14,1014.75,279,6.33,5.08,-46,1
1602914089,2020-10-17 07:54,91.67,981.18,1014.79,279,6.34,5.09,-45,1
1602914389,2020-10-17 07:59,91.07,981.21,1014.82,279,6.39,5.04,-44,1
1602914690,2020-10-17 08:04,91.43,981.19,1014.81,279,6.41,5.12,-45,1
1602914990,2020-10-17 08:09,91.43,981.19,1014.81,279,6.44,5.15,-44,1
1602915290,2020-10-17 08:14,90.94,981.21,1014.82,279,6.50,5.13,-44,1
1602915591,2020-10-17 08:19,90.60,981.23,1014.84,279,6.52,5.10,-45,1
1602915891,2020-10-17 08:24,90.06,981.18,1014.80,279,6.57,5.06,-46,1
1602916192,2020-10-17 08:29,90.73,981.17,1014.78,279,6.60,5.20,-51,1
1602916492,2020-10-17 08:34,90.62,981.18,1014.80,279,6.63,5.21,-45,1
1602916793,2020-10-17 08:39,90.51,981.18,1014.80,279,6.65,5.21,-50,1
1602917093,2020-10-17 08:44,90.62,981.24,1014.85,279,6.68,5.26,-46,1
1602917393,2020-10-17 08:49,91.06,981.23,1014.85,279,6.69,5.34,-46,1
1602917694,2020-10-17 08:54,90.22,981.20,1014.82,279,6.72,5.24,-47,1
1602917994,2020-10-17 08:59,90.55,981.23,1014.85,279,6.76,5.33,-45,1
1602918294,2020-10-17 09:04,90.47,981.25,1014.87,279,6.80,5.36,-43,1
1602918595,2020-10-17 09:09,90.13,981.24,1014.86,279,6.84,5.34,-44,1
1602918896,2020-10-17 09:14,90.38,981.24,1014.85,279,6.86,5.40,-44,1
1602919196,2020-10-17 09:19,90.27,981.21,1014.82,279,6.89,5.41,-43,1
1602919497,2020-10-17 09:24,90.02,981.23,1014.85,279,6.93,5.41,-45,1
1602919797,2020-10-17 09:29,90.38,981.27,1014.88,279,6.97,5.51,-44,1
1602920098,2020-10-17 09:34,90.40,981.25,1014.87,279,7.01,5.55,-43,1
1602920398,2020-10-17 09:39,90.52,981.25,1014.86,279,7.01,5.57,-44,1
1602920698,2020-10-17 09:44,89.98,981.22,1014.84,279,7.05,5.52,-45,1
1602920999,2020-10-17 09:49,90.16,981.25,1014.87,279,7.10,5.60,-48,1
1602921299,2020-10-17 09:54,90.41,981.27,1014.89,279,7.11,5.65,-45,1
1602921600,2020-10-17 10:00,90.37,981.25,1014.87,279,7.12,5.66,-44,1
1602921900,2020-10-17 10:05,90.19,981.22,1014.83,279,7.12,5.63,-49,1
1602922201,2020-10-17 10:10,90.47,981.18,1014.79,279,7.18,5.73,-48,1
1602922501,2020-10-17 10:15,90.45,981.17,1014.78,279,7.20,5.75,-49,1
1602922802,2020-10-17 10:20,90.32,981.21,1014.82,279,7.23,5.76,-46,1
1602923102,2020-10-17 10:25,90.13,981.18,1014.80,279,7.27,5.76,-46,1
1602923403,2020-10-17 10:30,89.80,981.12,1014.74,279,7.31,5.75,-47,1
1602923703,2020-10-17 10:35,89.99,981.15,1014.76,279,7.38,5.85,-48,1
1602924004,2020-10-17 10:40,89.60,981.13,1014.75,279,7.46,5.87,-44,1
1602924304,2020-10-17 10:45,89.45,981.12,1014.73,279,7.56,5.94,-46,1
1602924605,2020-10-17 10:50,89.64,981.14,1014.75,279,7.68,6.09,-44,1
1602924905,2020-10-17 10:55,89.22,981.14,1014.76,279,7.81,6.15,-45,1
1602925206,2020-10-17 11:00,89.83,981.15,1014.76,279,7.89,6.33,-45,1
1602925506,2020-10-17 11:05,88.45,981.12,1014.74,279,8.01,6.22,-45,1
1602925807,2020-10-17 11:10,88.40,981.12,1014.74,279,8.11,6.31,-46,1
1602926107,2020-10-17 11:15,87.01,981.18,1014.79,279,8.13,6.10,-47,1
1602926407,2020-10-17 11:20,87.66,981.18,1014.80,279,8.18,6.26,-47,1
1602926708,2020-10-17 11:25,87.19,981.22,1014.84,279,8.24,6.24,-53,1
1602927008,2020-10-17 11:30,86.02,981.16,1014.77,279,8.27,6.08,-47,1
1602927309,2020-10-17 11:35,86.71,981.11,1014.73,279,8.30,6.22,-44,1
1602927610,2020-10-17 11:40,85.94,981.11,1014.73,279,8.30,6.09,-47,1
1602927910,2020-10-17 11:45,86.51,981.09,1014.70,279,8.26,6.15,-47,1
1602928210,2020-10-17 11:50,85.28,981.14,1014.75,279,8.26,5.94,-50,1
1602928511,2020-10-17 11:55,85.29,981.15,1014.76,279,8.23,5.91,-46,1
1602928811,2020-10-17 12:00,86.07,981.16,1014.77,279,8.23,6.05,-48,1
1602929112,2020-10-17 12:05,86.90,981.11,1014.73,279,8.29,6.24,-45,1
1602929412,2020-10-17 12:10,87.46,981.05,1014.67,279,8.38,6.42,-49,1
1602929713,2020-10-17 12:15,86.58,981.06,1014.68,279,8.45,6.35,-46,1
1602930013,2020-10-17 12:20,85.47,981.00,1014.61,279,8.41,6.12,-51,1
1602930313,2020-10-17 12:25,85.97,980.95,1014.56,279,8.34,6.14,-45,1
1602930614,2020-10-17 12:30,86.89,980.92,1014.53,279,8.42,6.37,-48,1
1602930914,2020-10-17 12:35,86.06,980.89,1014.50,279,8.44,6.25,-45,1
1602931214,2020-10-17 12:40,85.11,980.86,1014.48,279,8.38,6.03,-48,1
1602931515,2020-10-17 12:45,85.65,980.84,1014.45,279,8.41,6.15,-45,1
1602931815,2020-10-17 12:50,85.93,980.75,1014.37,279,8.45,6.24,-49,1
1602932115,2020-10-17 12:55,85.50,980.74,1014.35,279,8.44,6.16,-46,1
1602932416,2020-10-17 13:00,83.46,980.74,1014.36,279,8.35,5.72,-49,1
1602932717,2020-10-17 13:05,85.19,980.74,1014.36,279,8.32,5.99,-45,1
1602933017,2020-10-17 13:10,84.48,980.77,1014.38,279,8.28,5.83,-50,1
1602933317,2020-10-17 13:15,85.72,980.71,1014.32,279,8.33,6.09,-45,1
1602933617,2020-10-17 13:20,85.93,980.73,1014.35,279,8.41,6.20,-48,1
1602933918,2020-10-17 13:25,85.08,980.74,1014.35,279,8.37,6.02,-46,1
1602934218,2020-10-17 13:30,85.33,980.71,1014.33,279,8.25,5.94,-46,1
1602934519,2020-10-17 13:35,85.52,980.61,1014.23,279,8.18,5.90,-43,1
1602934819,2020-10-17 13:40,85.73,980.57,1014.18,279,8.20,5.96,-48,1
1602935120,2020-10-17 13:45,85.86,980.56,1014.17,279,8.29,6.07,-48,1
1602935420,2020-10-17 13:50,85.67,980.54,1014.15,279,8.38,6.13,-47,1
1602935721,2020-10-17 13:55,85.49,980.59,1014.20,279,8.43,6.14,-46,1
1602936022,2020-10-17 14:00,85.49,980.54,1014.16,279,8.45,6.16,-45,1
1602936322,2020-10-17 14:05,85.50,980.46,1014.08,279,8.49,6.21,-43,1
1602936623,2020-10-17 14:10,85.43,980.51,1014.12,279,8.49,6.19,-47,1
1602936923,2020-10-17 14:15,85.12,980.50,1014.12,279,8.43,6.08,-47,1
1602937224,2020-10-17 14:20,85.14,980.55,1014.16,279,8.44,6.09,-47,1
1602937524,2020-10-17 14:25,84.76,980.53,1014.14,279,8.30,5.89,-47,1
1602937824,2020-10-17 14:30,84.96,980.56,1014.17,279,8.14,5.77,-46,1
1602938125,2020-10-17 14:35,85.38,980.53,1014.14,279,8.05,5.75,-47,1
1602938425,2020-10-17 14:40,85.66,980.58,1014.19,279,7.97,5.72,-49,1
1602938726,2020-10-17 14:45,85.70,980.59,1014.21,279,7.97,5.73,-46,1
1602939026,2020-10-17 14:50,85.74,980.55,1014.16,279,8.04,5.80,-46,1
1602939326,2020-10-17 14:55,85.91,980.60,1014.21,279,8.06,5.85,-47,1
1602939627,2020-10-17 15:00,85.68,980.57,1014.18,279,8.07,5.82,-46,1
1602939928,2020-10-17 15:05,85.77,980.64,1014.25,279,8.08,5.85,-44,1
1602940228,2020-10-17 15:10,85.59,980.57,1014.19,279,8.12,5.86,-46,1
1602940529,2020-10-17 15:15,85.68,980.59,1014.21,279,8.09,5.84,-46,1
1602940830,2020-10-17 15:20,85.75,980.62,1014.23,279,8.09,5.86,-46,1
1602941130,2020-10-17 15:25,85.77,980.70,1014.32,279,8.05,5.82,-47,1
1602941431,2020-10-17 15:30,86.13,980.69,1014.31,279,8.00,5.83,-45,1
1602941732,2020-10-17 15:35,85.91,980.74,1014.35,279,7.95,5.74,-46,1
1602942032,2020-10-17 15:40,85.84,980.71,1014.33,279,7.97,5.75,-47,1
1602942333,2020-10-17 15:45,85.97,980.70,1014.32,279,7.99,5.79,-44,1
1602942633,2020-10-17 15:50,85.98,980.69,1014.31,279,7.98,5.79,-43,1
1602942934,2020-10-17 15:55,85.75,980.63,1014.25,279,7.95,5.72,-45,1
1602943235,2020-10-17 16:00,86.44,980.70,1014.31,279,7.86,5.74,-44,1
1602943535,2020-10-17 16:05,86.44,980.71,1014.32,279,7.80,5.68,-43,1
1602943837,2020-10-17 16:10,86.72,980.74,1014.36,279,7.70,5.63,-46,1
1602944138,2020-10-17 16:15,86.80,980.70,1014.32,279,7.58,5.53,-44,1
1602944439,2020-10-17 16:20,87.10,980.73,1014.34,279,7.53,5.53,-45,1
1602944740,2020-10-17 16:25,87.62,980.72,1014.34,279,7.49,5.58,-49,1
1602945041,2020-10-17 16:30,87.08,980.72,1014.34,279,7.47,5.47,-49,1
1602945343,2020-10-17 16:35,87.53,980.72,1014.33,279,7.45,5.52,-44,1
1602945644,2020-10-17 16:40,87.06,980.68,1014.30,279,7.46,5.45,-43,1
1602945944,2020-10-17 16:45,87.07,980.76,1014.37,279,7.46,5.45,-44,1
1602946244,2020-10-17 16:50,86.52,980.70,1014.31,279,7.45,5.35,-44,1
1602946545,2020-10-17 16:55,87.26,980.69,1014.31,279,7.40,5.43,-48,1
1602946845,2020-10-17 17:00,87.34,980.71,1014.33,279,7.37,5.41,-45,1
1602947146,2020-10-17 17:05,87.18,980.72,1014.33,279,7.33,5.35,-47,1
1602947447,2020-10-17 17:10,86.70,980.74,1014.36,279,7.30,5.24,-45,1
1602947748,2020-10-17 17:15,86.72,980.70,1014.31,279,7.27,5.21,-49,1
1602948048,2020-10-17 17:20,86.96,980.78,1014.40,279,7.23,5.21,-46,1
1602948349,2020-10-17 17:25,86.88,980.79,1014.40,279,7.20,5.17,-47,1
1602948650,2020-10-17 17:30,86.92,980.83,1014.44,279,7.15,5.12,-43,1
1602948950,2020-10-17 17:35,86.49,980.86,1014.48,279,7.13,5.03,-42,1
1602949251,2020-10-17 17:40,86.72,980.88,1014.50,279,7.13,5.07,-43,1
1602949551,2020-10-17 17:45,86.93,980.88,1014.49,279,7.09,5.07,-48,1
1602949852,2020-10-17 17:50,87.12,980.91,1014.53,279,7.07,5.08,-44,1
1602950153,2020-10-17 17:55,87.17,980.92,1014.54,279,6.99,5.01,-42,1
1602950453,2020-10-17 18:00,87.11,980.92,1014.54,279,6.92,4.93,-45,1
1602950754,2020-10-17 18:05,87.10,981.00,1014.61,279,6.89,4.90,-45,1
1602951055,2020-10-17 18:10,87.23,981.03,1014.64,279,6.87,4.90,-44,1
1602951355,2020-10-17 18:15,87.34,981.04,1014.66,279,6.84,4.89,-41,1
1602951656,2020-10-17 18:20,87.08,981.10,1014.71,279,6.85,4.85,-44,1
1602951957,2020-10-17 18:25,87.41,981.13,1014.74,279,6.82,4.88,-44,1
1602952258,2020-10-17 18:30,87.17,981.29,1014.90,279,6.78,4.80,-45,1
1602952559,2020-10-17 18:35,87.13,981.31,1014.93,279,6.73,4.75,-43,1
1602952859,2020-10-17 18:40,87.21,981.36,1014.98,279,6.69,4.72,-44,1
1602953160,2020-10-17 18:46,87.39,981.43,1015.04,279,6.62,4.68,-45,1
1602953461,2020-10-17 18:51,87.20,981.42,1015.04,279,6.58,4.61,-49,1
1602953761,2020-10-17 18:56,87.29,981.47,1015.09,279,6.55,4.59,-45,1
1602954062,2020-10-17 19:01,87.06,981.50,1015.12,279,6.50,4.51,-44,1
1602954363,2020-10-17 19:06,86.77,981.50,1015.11,279,6.47,4.43,-45,1
1602954664,2020-10-17 19:11,87.07,981.49,1015.11,279,6.44,4.45,-45,1
1602954965,2020-10-17 19:16,87.32,981.51,1015.12,279,6.45,4.50,-47,1
1602955265,2020-10-17 19:21,87.37,981.59,1015.20,279,6.43,4.49,-45,1
1602955566,2020-10-17 19:26,87.20,981.61,1015.23,279,6.39,4.42,-46,1
1602955867,2020-10-17 19:31,87.14,981.66,1015.27,279,6.35,4.37,-44,1
1602956167,2020-10-17 19:36,87.16,981.62,1015.24,279,6.27,4.30,-47,1
1602956468,2020-10-17 19:41,87.10,981.63,1015.24,279,6.22,4.24,-45,1
1602956769,2020-10-17 19:46,87.17,981.69,1015.31,279,6.19,4.22,-46,1
1602957070,2020-10-17 19:51,87.44,981.67,1015.29,279,6.14,4.22,-47,1
1602957370,2020-10-17 19:56,87.39,981.64,1015.26,279,6.11,4.18,-49,1
1602957671,2020-10-17 20:01,87.20,981.62,1015.23,279,6.08,4.12,-44,1
1602957972,2020-10-17 20:06,87.31,981.62,1015.23,279,6.08,4.14,-41,1
1602958273,2020-10-17 20:11,87.23,981.64,1015.25,279,6.11,4.15,-45,1
1602958574,2020-10-17 20:16,87.15,981.61,1015.22,279,6.12,4.15,-51,1
1602958875,2020-10-17 20:21,87.39,981.65,1015.26,279,6.11,4.18,-45,1
1602959175,2020-10-17 20:26,87.58,981.68,1015.29,279,6.05,4.15,-37,1
1602959476,2020-10-17 20:31,87.63,981.75,1015.36,279,6.04,4.15,-33,1
1602959777,2020-10-17 20:36,87.46,981.77,1015.39,279,6.00,4.08,-39,1
1602960077,2020-10-17 20:41,87.37,981.78,1015.39,279,5.97,4.04,-37,1
1602960378,2020-10-17 20:46,87.73,981.79,1015.40,279,5.93,4.06,-38,1
1602960678,2020-10-17 20:51,87.53,981.78,1015.40,279,5.91,4.00,-40,1
1602960979,2020-10-17 20:56,87.85,981.81,1015.43,279,5.93,4.08,-38,1
1602961280,2020-10-17 21:01,87.62,981.84,1015.45,279,5.93,4.04,-34,1
1602961580,2020-10-17 21:06,87.54,981.87,1015.49,279,5.90,3.99,-37,1
1602961881,2020-10-17 21:11,87.64,981.86,1015.48,279,5.90,4.01,-39,1
1602962182,2020-10-17 21:16,87.76,981.88,1015.50,279,5.92,4.05,-34,1
1602962483,2020-10-17 21:21,87.80,981.90,1015.52,279,5.90,4.04,-40,1
1602962783,2020-10-17 21:26,87.65,981.89,1015.51,279,5.90,4.01,-39,1
1602963084,2020-10-17 21:31,87.49,981.88,1015.50,279,5.85,3.94,-34,1
1602963385,2020-10-17 21:36,88.02,981.92,1015.54,279,5.85,4.02,-34,1
1602963686,2020-10-17 21:41,87.90,981.98,1015.59,279,5.83,3.98,-34,1
1602963986,2020-10-17 21:46,87.88,982.00,1015.61,279,5.84,3.99,-33,1
1602964286,2020-10-17 21:51,87.76,982.06,1015.68,279,5.87,4.00,-34,1
1602964587,2020-10-17 21:56,87.48,982.10,1015.71,279,5.88,3.97,-34,1
1602964887,2020-10-17 22:01,87.43,982.11,1015.73,279,5.89,3.97,-37,1
1602965188,2020-10-17 22:06,87.47,982.11,1015.72,279,5.90,3.98,-33,1
1602965488,2020-10-17 22:11,87.36,982.09,1015.70,279,5.90,3.97,-43,1
1602965789,2020-10-17 22:16,87.72,982.13,1015.74,279,5.87,3.99,-34,1
1602966090,2020-10-17 22:21,87.49,982.15,1015.77,279,5.84,3.93,-33,1
1602966390,2020-10-17 22:26,87.43,982.11,1015.73,279,5.83,3.91,-36,1
1602966691,2020-10-17 22:31,87.46,982.05,1015.66,279,5.81,3.89,-43,1
1602966991,2020-10-17 22:36,88.07,982.09,1015.70,279,5.78,3.96,-43,1
1602967292,2020-10-17 22:41,87.99,982.09,1015.70,279,5.79,3.96,-38,1
1602967592,2020-10-17 22:46,87.81,982.09,1015.71,279,5.80,3.94,-37,1
1602967893,2020-10-17 22:51,88.00,982.12,1015.74,279,5.81,3.98,-36,1
1602968193,2020-10-17 22:56,87.71,982.10,1015.71,279,5.81,3.93,-38,1
1602968494,2020-10-17 23:01,87.87,982.05,1015.66,279,5.83,3.98,-36,1
1602968794,2020-10-17 23:06,88.28,982.12,1015.73,279,5.81,4.03,-39,1
1602969095,2020-10-17 23:11,88.34,982.10,1015.72,279,5.82,4.04,-34,1
1602969396,2020-10-17 23:16,87.98,982.09,1015.70,279,5.82,3.99,-39,1
1602969697,2020-10-17 23:21,88.74,982.11,1015.73,279,5.79,4.08,-36,1
1602969997,2020-10-17 23:26,88.35,982.10,1015.72,279,5.77,4.00,-36,1
1602970298,2020-10-17 23:31,88.61,982.08,1015.70,279,5.77,4.04,-34,1
1602970598,2020-10-17 23:36,88.13,982.11,1015.73,279,5.75,3.94,-35,1
1602970899,2020-10-17 23:41,88.16,982.16,1015.77,279,5.74,3.94,-37,1
1602971199,2020-10-17 23:46,88.06,982.17,1015.78,279,5.74,3.92,-37,1
1602971500,2020-10-17 23:51,88.23,982.13,1015.75,279,5.73,3.94,-38,1
1602971800,2020-10-17 23:56,88.65,982.25,1015.86,279,5.65,3.93,-38,1