1602972101,2020-10-18 00:01,88.55,982.32,1015.93,279,5.59,3.85,-36,1
1602972402,2020-10-18 00:06,88.75,982.32,1015.94,279,5.58,3.87,-34,1
1602972702,2020-10-18 00:11,88.65,982.36,1015.97,279,5.54,3.82,-34,1
1602973003,2020-10-18 00:16,88.49,982.37,1015.98,279,5.54,3.79,-36,1
1602973304,2020-10-18 00:21,88.60,982.38,1016.00,279,5.53,3.80,-35,1
1602973606,2020-10-18 00:26,88.54,982.40,1016.02,279,5.53,3.79,-38,1
1602973906,2020-10-18 00:31,88.23,982.41,1016.02,279,5.54,3.75,-34,1
1602974207,2020-10-18 00:36,87.77,982.48,1016.10,279,5.57,3.71,-35,1
1602974507,2020-10-18 00:41,88.47,982.45,1016.07,279,5.57,3.82,-40,1
1602974808,2020-10-18 00:46,87.99,982.48,1016.09,279,5.53,3.70,-37,1
1602975108,2020-10-18 00:51,88.31,982.53,1016.15,279,5.55,3.77,-37,1
1602975409,2020-10-18 00:56,87.89,982.56,1016.18,279,5.56,3.72,-35,1
1602975709,2020-10-18 01:01,87.86,982.55,1016.16,279,5.51,3.66,-33,1
1602976009,2020-10-18 01:06,87.90,982.59,1016.21,279,5.48,3.64,-34,1
1602976310,2020-10-18 01:11,88.03,982.58,1016.19,279,5.47,3.65,-34,1
1602976611,2020-10-18 01:16,87.86,982.63,1016.24,279,5.47,3.62,-34,1
1602976911,2020-10-18 01:21,87.90,982.67,1016.28,279,5.47,3.63,-34,1
1602977211,2020-10-18 01:26,87.79,982.72,1016.34,279,5.48,3.62,-34,1
1602977512,2020-10-18 01:31,87.57,982.64,1016.26,279,5.47,3.58,-34,1
1602977813,2020-10-18 01:36,87.59,982.67,1016.28,279,5.44,3.55,-45,1
1602978113,2020-10-18 01:41,87.77,982.69,1016.30,279,5.43,3.57,-36,1
1602978414,2020-10-18 01:46,87.72,982.72,1016.34,279,5.44,3.57,-44,1
1602978714,2020-10-18 01:51,87.59,982.70,1016.32,279,5.43,3.54,-36,1
1602979014,2020-10-18 01:56,87.91,982.77,1016.39,279,5.41,3.57,-35,1
1602979315,2020-10-18 02:01,87.42,982.72,1016.34,279,5.39,3.47,-35,1
1602979616,2020-10-18 02:06,87.28,982.70,1016.31,279,5.32,3.38,-38,1
1602979916,2020-10-18 02:11,87.95,982.71,1016.32,279,5.30,3.47,-34,1
1602980217,2020-10-18 02:16,87.67,982.70,1016.32,279,5.28,3.40,-35,1
1602980519,2020-10-18 02:21,87.97,982.75,1016.37,279,5.26,3.43,-40,1
1602980819,2020-10-18 02:26,88.24,982.79,1016.40,279,5.26,3.48,-36,1
1602981122,2020-10-18 02:32,88.45,982.81,1016.42,279,5.25,3.50,-36,1
1602981422,2020-10-18 02:37,88.45,982.80,1016.42,279,5.24,3.49,-35,1
1602981723,2020-10-18 02:42,88.84,982.75,1016.37,279,5.24,3.55,-33,1
1602982023,2020-10-18 02:47,88.75,982.74,1016.36,279,5.23,3.53,-44,1
1602982324,2020-10-18 02:52,88.59,982.78,1016.40,279,5.24,3.51,-35,1
1602982625,2020-10-18 02:57,88.63,982.80,1016.42,279,5.25,3.53,-38,1
1602982925,2020-10-18 03:02,88.68,982.87,1016.48,279,5.27,3.56,-36,1
1602983225,2020-10-18 03:07,88.40,982.88,1016.49,279,5.28,3.52,-36,1
1602983526,2020-10-18 03:12,87.98,982.86,1016.48,279,5.25,3.43,-36,1
1602983827,2020-10-18 03:17,88.19,982.93,1016.54,279,5.25,3.46,-35,1
1602984127,2020-10-18 03:22,87.96,982.93,1016.54,279,5.24,3.41,-33,1
1602984428,2020-10-18 03:27,87.93,983.01,1016.62,279,5.22,3.39,-33,1
1602984728,2020-10-18 03:32,87.48,982.97,1016.58,279,5.21,3.30,-33,1
1602985029,2020-10-18 03:37,87.48,983.09,1016.71,279,5.18,3.28,-34,1
1602985329,2020-10-18 03:42,87.69,983.06,1016.68,279,5.15,3.28,-37,1
1602985629,2020-10-18 03:47,87.63,983.06,1016.67,279,5.13,3.25,-43,1
1602985930,2020-10-18 03:52,87.67,983.08,1016.70,279,5.12,3.25,-47,1
1602986230,2020-10-18 03:57,87.62,983.09,1016.70,279,5.12,3.24,-38,1
1602986531,2020-10-18 04:02,87.61,983.18,1016.79,279,5.14,3.26,-37,1
1602986831,2020-10-18 04:07,87.71,983.20,1016.82,279,5.15,3.28,-35,1
1602987132,2020-10-18 04:12,87.13,983.25,1016.86,279,5.15,3.19,-34,1
1602987432,2020-10-18 04:17,87.24,983.29,1016.91,279,5.16,3.22,-40,1
1602987733,2020-10-18 04:22,87.00,983.31,1016.92,279,5.14,3.16,-40,1
1602988033,2020-10-18 04:27,86.64,983.34,1016.95,279,5.10,3.06,-34,1
1602988334,2020-10-18 04:32,86.33,983.33,1016.95,279,5.04,2.95,-34,1
1602988634,2020-10-18 04:37,86.59,983.38,1017.00,279,4.99,2.94,-34,1
1602988934,2020-10-18 04:42,86.56,983.43,1017.05,279,4.96,2.91,-34,1
1602989235,2020-10-18 04:47,86.46,983.44,1017.05,279,4.95,2.88,-39,1
1602989535,2020-10-18 04:52,86.25,983.46,1017.08,279,4.92,2.82,-35,1
1602989835,2020-10-18 04:57,86.49,983.51,1017.13,279,4.91,2.85,-34,1
1602990136,2020-10-18 05:02,86.26,983.44,1017.05,279,4.88,2.78,-36,1
1602990436,2020-10-18 05:07,86.51,983.46,1017.07,279,4.87,2.81,-37,1
1602990737,2020-10-18 05:12,86.04,983.51,1017.13,279,4.84,2.71,-39,1
1602991037,2020-10-18 05:17,86.32,983.50,1017.11,279,4.80,2.71,-37,1
1602991338,2020-10-18 05:22,86.36,983.57,1017.18,279,4.77,2.69,-34,1
1602991638,2020-10-18 05:27,86.44,983.54,1017.16,279,4.78,2.71,-41,1
1602991939,2020-10-18 05:32,86.10,983.47,1017.08,279,4.78,2.66,-36,1
1602992239,2020-10-18 05:37,86.00,983.53,1017.14,279,4.71,2.57,-34,1
1602992539,2020-10-18 05:42,85.83,983.58,1017.20,279,4.66,2.49,-34,1
1602992840,2020-10-18 05:47,85.44,983.53,1017.14,279,4.64,2.41,-34,1
1602993140,2020-10-18 05:52,85.29,983.55,1017.16,279,4.62,2.37,-34,1
1602993440,2020-10-18 05:57,85.73,983.63,1017.24,279,4.61,2.43,-34,1
1602993741,2020-10-18 06:02,85.24,983.62,1017.24,279,4.57,2.31,-39,1
1602994042,2020-10-18 06:07,85.08,983.63,1017.24,279,4.55,2.26,-38,1
1602994342,2020-10-18 06:12,84.81,983.62,1017.24,279,4.53,2.20,-34,1
1602994643,2020-10-18 06:17,84.34,983.63,1017.24,279,4.47,2.06,-41,1
1602994943,2020-10-18 06:22,84.72,983.57,1017.19,279,4.42,2.08,-37,1
1602995243,2020-10-18 06:27,84.74,983.64,1017.26,279,4.35,2.01,-33,1
1602995544,2020-10-18 06:32,84.34,983.64,1017.26,279,4.28,1.88,-34,1
1602995844,2020-10-18 06:37,84.57,983.64,1017.25,279,4.19,1.82,-41,1
1602996144,2020-10-18 06:42,84.80,983.65,1017.26,279,4.12,1.79,-36,1
1602996445,2020-10-18 06:47,84.84,983.66,1017.27,279,4.09,1.77,-42,1
1602996745,2020-10-18 06:52,84.80,983.70,1017.31,279,4.04,1.72,-34,1
1602997046,2020-10-18 06:57,85.06,983.61,1017.22,279,4.01,1.73,-36,1
1602997347,2020-10-18 07:02,85.24,983.60,1017.21,279,4.00,1.75,-38,1
1602997647,2020-10-18 07:07,85.46,983.60,1017.21,279,4.00,1.79,-38,1
1602997948,2020-10-18 07:12,85.73,983.73,1017.35,279,4.02,1.85,-34,1
1602998249,2020-10-18 07:17,85.94,983.73,1017.35,279,4.11,1.97,-35,1
1602998549,2020-10-18 07:22,86.00,983.72,1017.34,279,4.24,2.11,-44,1
1602998850,2020-10-18 07:27,85.94,983.76,1017.37,279,4.30,2.16,-35,1
1602999150,2020-10-18 07:32,85.91,983.76,1017.37,279,4.37,2.22,-34,1
1602999451,2020-10-18 07:37,85.84,983.78,1017.40,279,4.45,2.29,-39,1
1602999751,2020-10-18 07:42,85.71,983.77,1017.38,279,4.50,2.32,-35,1
1603000052,2020-10-18 07:47,85.61,983.81,1017.42,279,4.57,2.37,-40,1
1603000352,2020-10-18 07:52,85.44,983.89,1017.50,279,4.62,2.39,-35,1
1603000653,2020-10-18 07:57,85.50,983.97,1017.58,279,4.70,2.48,-41,1
1603000954,2020-10-18 08:02,84.82,983.86,1017.48,279,4.72,2.39,-34,1
1603001254,2020-10-18 08:07,85.38,984.01,1017.62,279,4.80,2.56,-33,1
1603001555,2020-10-18 08:12,85.00,984.10,1017.71,279,4.83,2.52,-35,1
1603001856,2020-10-18 08:17,85.67,984.08,1017.70,279,4.90,2.70,-34,1
1603002157,2020-10-18 08:22,84.41,984.14,1017.75,279,4.90,2.50,-44,1
1603002457,2020-10-18 08:27,85.01,984.12,1017.74,279,4.99,2.68,-43,1
1603002758,2020-10-18 08:32,84.71,984.15,1017.76,279,5.08,2.72,-45,1
1603003059,2020-10-18 08:37,84.47,984.13,1017.74,279,5.18,2.78,-46,1
1603003359,2020-10-18 08:42,84.24,984.16,1017.78,279,5.23,2.79,-48,1
1603003660,2020-10-18 08:47,83.40,984.13,1017.75,279,5.22,2.64,-43,1
1603003961,2020-10-18 08:52,84.09,984.20,1017.82,279,5.28,2.82,-49,1
1603004262,2020-10-18 08:57,83.31,984.29,1017.90,279,5.23,2.64,-49,1
1603004562,2020-10-18 09:02,84.55,984.34,1017.95,279,5.30,2.91,-49,1
1603004864,2020-10-18 09:07,84.63,984.35,1017.97,279,5.39,3.01,-50,1
1603005165,2020-10-18 09:12,84.49,984.33,1017.95,279,5.52,3.12,-46,1
1603005466,2020-10-18 09:17,84.43,984.41,1018.02,279,5.55,3.14,-45,1
1603005767,2020-10-18 09:22,83.86,984.48,1018.09,279,5.51,3.00,-46,1
1603006068,2020-10-18 09:27,84.27,984.23,1017.85,279,5.47,3.03,-46,1
1603006368,2020-10-18 09:32,84.85,984.30,1017.91,279,5.53,3.19,-50,1
1603006669,2020-10-18 09:37,85.12,984.35,1017.97,279,5.65,3.35,-47,1
1603006970,2020-10-18 09:42,84.96,984.37,1017.98,279,5.74,3.41,-45,1
1603007271,2020-10-18 09:47,85.09,984.40,1018.02,279,5.88,3.57,-44,1
1603007571,2020-10-18 09:52,85.37,984.43,1018.04,279,5.99,3.73,-44,1
1603007872,2020-10-18 09:57,84.63,984.44,1018.05,279,6.05,3.66,-44,1
1603008173,2020-10-18 10:02,84.62,984.45,1018.07,279,6.13,3.74,-45,1
1603008474,2020-10-18 10:07,84.87,984.43,1018.05,279,6.19,3.84,-41,1
1603008775,2020-10-18 10:12,84.92,984.43,1018.04,279,6.25,3.91,-44,1
1603009076,2020-10-18 10:17,85.00,984.38,1018.00,279,6.39,4.06,-43,1
1603009376,2020-10-18 10:22,84.93,984.39,1018.01,279,6.51,4.16,-44,1
1603009677,2020-10-18 10:27,84.35,984.47,1018.09,279,6.60,4.15,-43,1
1603009978,2020-10-18 10:32,84.17,984.38,1017.99,279,6.66,4.18,-44,1
1603010278,2020-10-18 10:37,83.94,984.47,1018.09,279,6.73,4.21,-43,1
1603010579,2020-10-18 10:42,84.16,984.36,1017.98,279,6.91,4.43,-46,1
1603010880,2020-10-18 10:48,83.81,984.38,1017.99,279,7.03,4.49,-46,1
1603011180,2020-10-18 10:53,83.31,984.41,1018.02,279,7.11,4.48,-44,1
1603011481,2020-10-18 10:58,82.99,984.39,1018.01,279,7.22,4.53,-46,1
1603011781,2020-10-18 11:03,82.17,984.45,1018.06,279,7.23,4.40,-47,1
1603012082,2020-10-18 11:08,82.09,984.46,1018.08,279,7.20,4.35,-48,1
1603012383,2020-10-18 11:13,82.12,984.50,1018.11,279,7.30,4.46,-45,1
1603012684,2020-10-18 11:18,83.56,984.47,1018.09,279,7.51,4.91,-44,1
1603012984,2020-10-18 11:23,82.95,984.44,1018.05,279,7.73,5.02,-44,1
1603013285,2020-10-18 11:28,81.76,984.38,1018.00,279,7.91,4.99,-49,1
1603013586,2020-10-18 11:33,82.26,984.51,1018.13,279,8.05,5.22,-45,1
1603013887,2020-10-18 11:38,81.07,984.44,1018.06,279,8.04,5.00,-45,1
1603014187,2020-10-18 11:43,80.00,984.32,1017.93,279,8.11,4.88,-46,1
1603014488,2020-10-18 11:48,79.29,984.40,1018.02,279,8.22,4.85,-47,1
1603014789,2020-10-18 11:53,77.95,984.39,1018.00,279,8.18,4.57,-51,1
1603015089,2020-10-18 11:58,79.15,984.41,1018.03,279,8.20,4.81,-48,1
1603015390,2020-10-18 12:03,78.23,984.34,1017.96,279,8.22,4.66,-46,1
1603015691,2020-10-18 12:08,79.36,984.38,1018.00,279,8.23,4.88,-46,1
1603015992,2020-10-18 12:13,79.12,984.33,1017.95,279,8.32,4.92,-45,1
1603016293,2020-10-18 12:18,77.68,984.29,1017.91,279,8.34,4.68,-46,1
1603016593,2020-10-18 12:23,78.19,984.25,1017.87,279,8.27,4.70,-46,1
1603016894,2020-10-18 12:28,78.54,984.20,1017.82,279,8.29,4.79,-45,1
1603017195,2020-10-18 12:33,79.73,984.20,1017.82,279,8.34,5.05,-45,1
1603017496,2020-10-18 12:38,78.31,984.14,1017.76,279,8.32,4.77,-46,1
1603017797,2020-10-18 12:43,78.48,984.11,1017.72,279,8.31,4.79,-48,1
1603018097,2020-10-18 12:48,79.27,984.10,1017.72,279,8.44,5.07,-46,1
1603018398,2020-10-18 12:53,78.83,984.09,1017.70,279,8.62,5.16,-44,1
1603018699,2020-10-18 12:58,78.32,984.07,1017.69,279,8.79,5.23,-45,1
1603018999,2020-10-18 13:03,77.79,984.11,1017.72,279,8.84,5.18,-49,1
1603019300,2020-10-18 13:08,78.31,984.11,1017.72,279,8.89,5.33,-45,1
1603019601,2020-10-18 13:13,77.97,984.02,1017.64,279,8.92,5.29,-47,1
1603019901,2020-10-18 13:18,76.97,983.97,1017.58,279,8.94,5.13,-47,1
1603020202,2020-10-18 13:23,77.45,984.02,1017.64,279,9.06,5.33,-46,1
1603020503,2020-10-18 13:28,74.97,984.04,1017.65,279,9.21,5.01,-45,1
1603020803,2020-10-18 13:33,76.37,983.98,1017.60,279,9.33,5.39,-44,1
1603021103,2020-10-18 13:38,75.99,983.96,1017.57,279,9.33,5.32,-44,1
1603021404,2020-10-18 13:43,76.85,983.91,1017.53,279,9.39,5.54,-44,1
1603021705,2020-10-18 13:48,77.04,983.94,1017.55,279,9.48,5.67,-47,1
1603022005,2020-10-18 13:53,75.84,983.87,1017.48,279,9.52,5.48,-46,1
1603022305,2020-10-18 13:58,75.18,983.80,1017.42,279,9.66,5.49,-47,1
1603022606,2020-10-18 14:03,75.80,983.78,1017.39,279,9.76,5.70,-45,1
1603022906,2020-10-18 14:08,74.63,983.77,1017.38,279,9.81,5.53,-46,1
1603023207,2020-10-18 14:13,72.49,983.85,1017.46,279,9.89,5.19,-45,1
1603023508,2020-10-18 14:18,74.16,983.81,1017.43,279,9.93,5.55,-49,1
1603023808,2020-10-18 14:23,73.93,983.83,1017.45,279,9.90,5.48,-46,1
1603024109,2020-10-18 14:28,74.22,983.86,1017.48,279,9.87,5.50,-45,1
1603024409,2020-10-18 14:33,73.21,983.86,1017.48,279,9.76,5.20,-45,1
1603024709,2020-10-18 14:38,74.96,983.89,1017.50,279,9.65,5.44,-47,1
1603025010,2020-10-18 14:43,76.14,983.89,1017.51,279,9.61,5.62,-44,1
1603025310,2020-10-18 14:48,76.19,983.94,1017.56,279,9.50,5.53,-45,1
1603025611,2020-10-18 14:53,76.56,984.01,1017.62,279,9.35,5.45,-43,1
1603025912,2020-10-18 14:58,77.15,984.00,1017.61,279,9.13,5.35,-49,1
1603026212,2020-10-18 15:03,77.66,984.02,1017.63,279,9.03,5.34,-50,1
1603026512,2020-10-18 15:08,78.06,983.95,1017.57,279,8.95,5.34,-48,1
1603026813,2020-10-18 15:13,78.82,984.04,1017.65,279,8.84,5.37,-45,1
1603027114,2020-10-18 15:18,79.09,984.05,1017.66,279,8.80,5.38,-41,1
1603027414,2020-10-18 15:23,79.94,984.02,1017.63,279,8.66,5.40,-46,1
1603027715,2020-10-18 15:28,80.28,984.01,1017.62,279,8.64,5.44,-44,1
1603028015,2020-10-18 15:33,79.61,984.00,1017.61,279,8.67,5.35,-43,1
1603028316,2020-10-18 15:38,79.50,984.05,1017.66,279,8.72,5.38,-44,1
1603028616,2020-10-18 15:43,80.12,984.02,1017.63,279,8.71,5.48,-48,1
1603028917,2020-10-18 15:48,80.39,984.00,1017.62,279,8.62,5.44,-44,1
1603029218,2020-10-18 15:53,80.28,984.17,1017.78,279,8.59,5.39,-43,1
1603029519,2020-10-18 15:58,80.91,984.14,1017.76,279,8.51,5.43,-48,1
1603029819,2020-10-18 16:03,80.60,984.06,1017.67,279,8.45,5.31,-45,1
1603030120,2020-10-18 16:08,81.28,984.10,1017.72,279,8.42,5.41,-48,1
1603030420,2020-10-18 16:13,80.83,984.17,1017.79,279,8.40,5.31,-44,1
1603030721,2020-10-18 16:18,81.35,984.13,1017.75,279,8.38,5.38,-46,1
1603031022,2020-10-18 16:23,81.17,984.10,1017.71,279,8.40,5.37,-44,1
1603031323,2020-10-18 16:28,80.70,984.01,1017.63,279,8.44,5.32,-44,1
1603031623,2020-10-18 16:33,80.64,983.97,1017.58,279,8.45,5.32,-46,1
1603031924,2020-10-18 16:38,80.53,984.02,1017.63,279,8.47,5.32,-46,1
1603032224,2020-10-18 16:43,80.36,984.02,1017.63,279,8.45,5.27,-47,1
1603032525,2020-10-18 16:48,80.79,983.97,1017.58,279,8.44,5.34,-45,1
1603032826,2020-10-18 16:53,80.36,983.97,1017.58,279,8.44,5.26,-45,1
1603033126,2020-10-18 16:58,80.33,983.98,1017.59,279,8.44,5.26,-47,1
1603033427,2020-10-18 17:03,80.54,984.04,1017.65,279,8.40,5.25,-47,1
1603033728,2020-10-18 17:08,80.43,984.06,1017.67,279,8.38,5.21,-47,1
1603034028,2020-10-18 17:13,80.41,984.04,1017.65,279,8.35,5.18,-46,1
1603034329,2020-10-18 17:18,80.48,983.92,1017.54,279,8.33,5.18,-45,1
1603034630,2020-10-18 17:23,80.56,984.03,1017.64,279,8.29,5.15,-46,1
1603034930,2020-10-18 17:28,80.97,984.07,1017.68,279,8.25,5.18,-45,1
1603035231,2020-10-18 17:33,80.69,984.13,1017.74,279,8.18,5.07,-45,1
1603035531,2020-10-18 17:38,80.93,984.11,1017.73,279,8.16,5.09,-47,1
1603035832,2020-10-18 17:43,81.03,984.17,1017.79,279,8.13,5.08,-46,1
1603036132,2020-10-18 17:48,80.77,984.24,1017.86,279,8.10,5.00,-44,1
1603036433,2020-10-18 17:53,81.03,984.25,1017.87,279,8.07,5.02,-44,1
1603036733,2020-10-18 17:58,81.01,984.29,1017.90,279,8.03,4.98,-47,1
1603037033,2020-10-18 18:03,81.16,984.40,1018.01,279,8.00,4.97,-46,1
1603037334,2020-10-18 18:08,81.09,984.48,1018.09,279,7.98,4.94,-44,1
1603037635,2020-10-18 18:13,81.32,984.50,1018.11,279,7.96,4.96,-47,1
1603037936,2020-10-18 18:18,81.55,984.56,1018.17,279,7.94,4.98,-44,1
1603038237,2020-10-18 18:23,81.96,984.58,1018.20,279,7.90,5.02,-45,1
1603038537,2020-10-18 18:28,81.70,984.60,1018.22,279,7.85,4.92,-43,1
1603038838,2020-10-18 18:33,81.36,984.65,1018.27,279,7.86,4.87,-44,1
1603039138,2020-10-18 18:38,81.09,984.74,1018.35,279,7.86,4.83,-43,1
1603039439,2020-10-18 18:43,80.59,984.70,1018.31,279,7.85,4.73,-44,1
1603039739,2020-10-18 18:48,80.63,984.74,1018.36,279,7.83,4.71,-44,1
1603040040,2020-10-18 18:54,80.75,984.79,1018.40,279,7.82,4.73,-45,1
1603040340,2020-10-18 18:59,80.83,984.91,1018.53,279,7.83,4.75,-44,1
1603040641,2020-10-18 19:04,80.43,984.97,1018.58,279,7.82,4.67,-44,1
1603040941,2020-10-18 19:09,80.55,985.02,1018.63,279,7.81,4.68,-45,1
1603041242,2020-10-18 19:14,80.83,985.01,1018.62,279,7.82,4.74,-43,1
1603041543,2020-10-18 19:19,80.96,985.13,1018.75,279,7.80,4.74,-45,1
1603041843,2020-10-18 19:24,81.26,985.17,1018.78,279,7.78,4.78,-53,1
1603042144,2020-10-18 19:29,81.94,985.13,1018.75,279,7.72,4.84,-42,1
1603042444,2020-10-18 19:34,82.09,985.24,1018.85,279,7.70,4.84,-43,1
1603042745,2020-10-18 19:39,82.80,985.27,1018.89,279,7.65,4.92,-44,1
1603043045,2020-10-18 19:44,81.97,985.22,1018.83,279,7.61,4.74,-46,1
1603043346,2020-10-18 19:49,82.29,985.27,1018.89,279,7.58,4.76,-43,1
1603043646,2020-10-18 19:54,82.86,985.23,1018.84,279,7.55,4.83,-44,1
1603043947,2020-10-18 19:59,82.76,985.30,1018.91,279,7.53,4.79,-43,1
1603044248,2020-10-18 20:04,82.57,985.22,1018.84,279,7.52,4.75,-45,1
1603044548,2020-10-18 20:09,82.72,985.20,1018.82,279,7.52,4.78,-43,1
1603044849,2020-10-18 20:14,82.53,985.14,1018.75,279,7.49,4.72,-53,1
1603045151,2020-10-18 20:19,83.28,985.19,1018.81,279,7.46,4.82,-44,1
1603045451,2020-10-18 20:24,83.71,985.27,1018.89,279,7.44,4.87,-44,1
1603045752,2020-10-18 20:29,84.30,985.35,1018.97,279,7.41,4.94,-43,1
1603046053,2020-10-18 20:34,84.48,985.38,1019.00,279,7.41,4.97,-44,1
1603046354,2020-10-18 20:39,83.58,985.49,1019.11,279,7.40,4.81,-45,1
1603046654,2020-10-18 20:44,83.70,985.49,1019.11,279,7.40,4.83,-46,1
1603046955,2020-10-18 20:49,83.77,985.46,1019.08,279,7.38,4.82,-49,1
1603047256,2020-10-18 20:54,83.89,985.51,1019.13,279,7.37,4.83,-47,1
1603047557,2020-10-18 20:59,83.62,985.54,1019.15,279,7.35,4.77,-46,1
1603047858,2020-10-18 21:04,83.54,985.67,1019.29,279,7.33,4.73,-47,1
1603048158,2020-10-18 21:09,83.99,985.70,1019.31,279,7.31,4.79,-49,1
1603048459,2020-10-18 21:14,83.81,985.68,1019.29,279,7.30,4.75,-46,1
1603048759,2020-10-18 21:19,84.42,985.70,1019.31,279,7.27,4.82,-47,1
1603049060,2020-10-18 21:24,84.43,985.67,1019.28,279,7.22,4.78,-49,1
1603049360,2020-10-18 21:29,84.62,985.69,1019.30,279,7.18,4.77,-48,1
1603049660,2020-10-18 21:34,84.42,985.77,1019.38,279,7.13,4.69,-45,1
1603049961,2020-10-18 21:39,83.89,985.78,1019.39,279,7.08,4.55,-47,1
1603050261,2020-10-18 21:44,84.53,985.85,1019.46,279,7.08,4.66,-45,1
1603050562,2020-10-18 21:49,84.35,985.87,1019.49,279,7.05,4.60,-47,1
1603050862,2020-10-18 21:54,84.53,985.94,1019.56,279,7.02,4.60,-47,1
1603051163,2020-10-18 21:59,84.45,985.95,1019.56,279,6.98,4.54,-49,1
1603051463,2020-10-18 22:04,85.16,986.00,1019.62,279,6.95,4.63,-49,1
1603051763,2020-10-18 22:09,84.74,986.10,1019.71,279,6.99,4.60,-48,1
1603052063,2020-10-18 22:14,84.57,986.09,1019.71,279,7.01,4.59,-47,1
1603052364,2020-10-18 22:19,84.44,986.21,1019.83,279,7.04,4.60,-46,1
1603052664,2020-10-18 22:24,84.41,986.13,1019.74,279,7.05,4.61,-47,1
1603052965,2020-10-18 22:29,84.63,986.21,1019.82,279,7.07,4.66,-44,1
1603053265,2020-10-18 22:34,84.22,986.13,1019.74,279,7.06,4.58,-46,1
1603053565,2020-10-18 22:39,84.70,986.16,1019.78,279,7.07,4.68,-44,1
1603053866,2020-10-18 22:44,84.69,986.21,1019.83,279,7.07,4.67,-43,1
1603054167,2020-10-18 22:49,84.72,986.22,1019.84,279,7.08,4.69,-44,1
1603054467,2020-10-18 22:54,85.32,986.29,1019.90,279,7.08,4.79,-44,1
1603054768,2020-10-18 22:59,84.96,986.21,1019.83,279,7.09,4.74,-48,1
1603055068,2020-10-18 23:04,84.81,986.28,1019.89,279,7.06,4.68,-45,1
1603055369,2020-10-18 23:09,85.42,986.36,1019.98,279,7.07,4.80,-45,1
1603055669,2020-10-18 23:14,84.65,986.41,1020.03,279,7.07,4.67,-45,1
1603055970,2020-10-18 23:19,84.81,986.42,1020.03,279,7.04,4.66,-46,1
1603056270,2020-10-18 23:24,84.61,986.37,1019.98,279,7.04,4.63,-45,1
1603056571,2020-10-18 23:29,84.54,986.47,1020.08,279,7.01,4.59,-43,1
1603056871,2020-10-18 23:34,84.51,986.52,1020.13,279,7.00,4.57,-45,1
1603057172,2020-10-18 23:39,83.78,986.51,1020.13,279,6.95,4.40,-44,1
1603057472,2020-10-18 23:44,83.81,986.56,1020.17,279,6.89,4.35,-44,1
1603057772,2020-10-18 23:49,84.01,986.57,1020.19,279,6.87,4.36,-45,1
1603058073,2020-10-18 23:54,84.32,986.63,1020.24,279,6.89,4.43,-45,1
1603058373,2020-10-18 23:59,84.82,986.61,1020.23,279,6.89,4.52,-46,1