1603058673,2020-10-19 00:04,84.37,986.63,1020.24,279,6.88,4.43,-47,1
1603058973,2020-10-19 00:09,83.98,986.65,1020.26,279,6.86,4.35,-45,1
1603059274,2020-10-19 00:14,84.25,986.74,1020.35,279,6.85,4.38,-48,1
1603059574,2020-10-19 00:19,84.54,986.80,1020.42,279,6.85,4.43,-46,1
1603059874,2020-10-19 00:24,84.86,986.86,1020.47,279,6.85,4.49,-45,1
1603060175,2020-10-19 00:29,85.13,986.86,1020.47,279,6.85,4.53,-47,1
1603060475,2020-10-19 00:34,85.31,986.94,1020.55,279,6.86,4.57,-44,1
1603060775,2020-10-19 00:39,84.90,986.91,1020.53,279,6.87,4.51,-44,1
1603061076,2020-10-19 00:44,85.12,986.95,1020.56,279,6.87,4.55,-43,1
1603061376,2020-10-19 00:49,84.91,986.98,1020.60,279,6.87,4.51,-44,1
1603061676,2020-10-19 00:54,85.27,987.10,1020.71,279,6.86,4.57,-44,1
1603061976,2020-10-19 00:59,85.19,987.13,1020.74,279,6.85,4.54,-45,1
1603062277,2020-10-19 01:04,84.88,987.19,1020.80,279,6.86,4.50,-46,1
1603062577,2020-10-19 01:09,85.06,987.30,1020.91,279,6.87,4.54,-43,1
1603062877,2020-10-19 01:14,85.06,987.30,1020.91,279,6.88,4.55,-46,1
1603063178,2020-10-19 01:19,84.96,987.37,1020.98,279,6.87,4.52,-47,1
1603063478,2020-10-19 01:24,84.84,987.35,1020.97,279,6.87,4.50,-47,1
1603063779,2020-10-19 01:29,84.67,987.41,1021.02,279,6.88,4.48,-48,1
1603064079,2020-10-19 01:34,85.35,987.47,1021.08,279,6.86,4.58,-47,1
1603064379,2020-10-19 01:39,84.89,987.47,1021.08,279,6.85,4.49,-49,1
1603064680,2020-10-19 01:44,85.10,987.52,1021.14,279,6.85,4.53,-45,1
1603064980,2020-10-19 01:49,85.20,987.53,1021.14,279,6.86,4.55,-45,1
1603065281,2020-10-19 01:54,85.18,987.55,1021.16,279,6.84,4.53,-44,1
1603065581,2020-10-19 01:59,85.47,987.55,1021.17,279,6.83,4.57,-45,1
1603065882,2020-10-19 02:04,85.07,987.60,1021.21,279,6.82,4.49,-47,1
1603066183,2020-10-19 02:09,85.66,987.61,1021.22,279,6.80,4.57,-46,1
1603066483,2020-10-19 02:14,85.40,987.69,1021.31,279,6.78,4.51,-44,1
1603066784,2020-10-19 02:19,85.42,987.70,1021.31,279,6.77,4.50,-44,1
1603067084,2020-10-19 02:24,85.25,987.71,1021.32,279,6.75,4.45,-44,1
1603067385,2020-10-19 02:29,85.39,987.67,1021.28,279,6.73,4.46,-50,1
1603067685,2020-10-19 02:34,85.42,987.71,1021.33,279,6.71,4.44,-48,1
1603067986,2020-10-19 02:39,85.09,987.68,1021.30,279,6.72,4.40,-48,1
1603068286,2020-10-19 02:44,84.65,987.64,1021.26,279,6.71,4.31,-46,1
1603068586,2020-10-19 02:49,85.59,987.66,1021.28,279,6.70,4.46,-47,1
1603068887,2020-10-19 02:54,85.34,987.65,1021.26,279,6.67,4.39,-47,1
1603069187,2020-10-19 02:59,85.39,987.70,1021.31,279,6.62,4.35,-46,1
1603069487,2020-10-19 03:04,85.25,987.78,1021.40,279,6.55,4.26,-44,1
1603069788,2020-10-19 03:09,84.84,987.86,1021.47,279,6.52,4.16,-44,1
1603070088,2020-10-19 03:14,84.85,987.84,1021.45,279,6.45,4.09,-45,1
1603070388,2020-10-19 03:19,84.79,987.86,1021.47,279,6.32,3.95,-44,1
1603070689,2020-10-19 03:24,84.95,988.02,1021.63,279,6.19,3.85,-44,1
1603070989,2020-10-19 03:29,84.32,988.01,1021.63,279,6.09,3.65,-44,1
1603071289,2020-10-19 03:34,84.72,988.06,1021.67,279,6.06,3.69,-44,1
1603071590,2020-10-19 03:39,85.46,988.10,1021.72,279,6.08,3.83,-48,1
1603071890,2020-10-19 03:44,85.32,988.09,1021.70,279,6.09,3.82,-48,1
1603072191,2020-10-19 03:49,85.06,988.16,1021.78,279,6.15,3.83,-45,1
1603072491,2020-10-19 03:54,85.06,988.26,1021.88,279,6.20,3.88,-45,1
1603072791,2020-10-19 03:59,85.29,988.33,1021.95,279,6.22,3.94,-47,1
1603073092,2020-10-19 04:04,85.91,988.29,1021.90,279,6.23,4.05,-45,1
1603073392,2020-10-19 04:09,85.37,988.45,1022.06,279,6.24,3.97,-45,1
1603073693,2020-10-19 04:14,84.91,988.49,1022.11,279,6.26,3.91,-46,1
1603073993,2020-10-19 04:19,85.24,988.55,1022.16,279,6.27,3.98,-44,1
1603074294,2020-10-19 04:24,84.87,988.58,1022.19,279,6.29,3.94,-45,1
1603074594,2020-10-19 04:29,84.30,988.62,1022.23,279,6.27,3.82,-44,1
1603074895,2020-10-19 04:34,84.40,988.65,1022.26,279,6.28,3.85,-44,1
1603075195,2020-10-19 04:39,84.30,988.61,1022.23,279,6.29,3.84,-44,1
1603075495,2020-10-19 04:44,84.04,988.76,1022.38,279,6.28,3.79,-45,1
1603075796,2020-10-19 04:49,83.53,988.76,1022.37,279,6.26,3.68,-44,1
1603076096,2020-10-19 04:54,83.85,988.85,1022.46,279,6.23,3.71,-47,1
1603076397,2020-10-19 04:59,84.22,988.82,1022.44,279,6.21,3.75,-44,1
1603076697,2020-10-19 05:04,84.33,988.82,1022.44,279,6.20,3.76,-45,1
1603076998,2020-10-19 05:09,84.28,988.82,1022.43,279,6.21,3.76,-47,1
1603077298,2020-10-19 05:14,84.57,988.81,1022.42,279,6.23,3.83,-46,1
1603077599,2020-10-19 05:19,84.46,988.75,1022.37,279,6.22,3.80,-47,1
1603077899,2020-10-19 05:24,84.50,988.79,1022.41,279,6.22,3.81,-45,1
1603078200,2020-10-19 05:30,84.18,988.90,1022.51,279,6.19,3.72,-46,1
1603078500,2020-10-19 05:35,84.13,988.90,1022.51,279,6.11,3.64,-44,1
1603078801,2020-10-19 05:40,84.31,988.88,1022.50,279,6.07,3.63,-42,1
1603079101,2020-10-19 05:45,84.66,988.88,1022.49,279,6.06,3.68,-44,1
1603079402,2020-10-19 05:50,84.40,988.88,1022.49,279,6.02,3.59,-44,1
1603079702,2020-10-19 05:55,84.52,988.87,1022.48,279,5.97,3.56,-49,1
1603080003,2020-10-19 06:00,84.89,988.93,1022.54,279,5.87,3.53,-46,1
1603080303,2020-10-19 06:05,84.21,989.02,1022.64,279,5.73,3.28,-46,1
1603080604,2020-10-19 06:10,84.04,989.10,1022.71,279,5.62,3.14,-43,1
1603080904,2020-10-19 06:15,84.61,989.18,1022.79,279,5.52,3.14,-51,1
1603081205,2020-10-19 06:20,84.98,989.12,1022.73,279,5.48,3.16,-48,1
1603081506,2020-10-19 06:25,84.64,989.08,1022.69,279,5.47,3.09,-44,1
1603081806,2020-10-19 06:30,85.31,989.12,1022.73,279,5.44,3.18,-47,1
1603082107,2020-10-19 06:35,85.33,989.19,1022.81,279,5.38,3.12,-45,1
1603082408,2020-10-19 06:40,85.76,989.23,1022.84,279,5.34,3.15,-45,1
1603082708,2020-10-19 06:45,85.55,989.18,1022.80,279,5.34,3.12,-45,1
1603083009,2020-10-19 06:50,85.39,989.24,1022.86,279,5.34,3.09,-48,1
1603083310,2020-10-19 06:55,85.75,989.25,1022.87,279,5.34,3.15,-44,1
1603083610,2020-10-19 07:00,85.35,989.27,1022.89,279,5.31,3.06,-46,1
1603083911,2020-10-19 07:05,85.89,989.30,1022.91,279,5.26,3.09,-44,1
1603084211,2020-10-19 07:10,85.10,989.38,1022.99,279,5.19,2.90,-44,1
1603084512,2020-10-19 07:15,85.25,989.34,1022.95,279,5.13,2.86,-42,1
1603084813,2020-10-19 07:20,85.06,989.40,1023.02,279,5.13,2.83,-41,1
1603085114,2020-10-19 07:25,85.70,989.44,1023.06,279,5.13,2.94,-43,1
1603085414,2020-10-19 07:30,86.23,989.45,1023.06,279,5.12,3.01,-42,1
1603085715,2020-10-19 07:35,85.38,989.50,1023.12,279,5.15,2.90,-42,1
1603086016,2020-10-19 07:40,86.26,989.53,1023.14,279,5.14,3.04,-43,1
1603086316,2020-10-19 07:45,85.25,989.62,1023.23,279,5.11,2.84,-46,1
1603086616,2020-10-19 07:50,85.36,989.70,1023.32,279,5.11,2.86,-43,1
1603086917,2020-10-19 07:55,85.76,989.80,1023.41,279,5.13,2.95,-42,1
1603087217,2020-10-19 08:00,85.00,989.88,1023.49,279,5.14,2.83,-43,1
1603087517,2020-10-19 08:05,85.60,989.96,1023.57,279,5.21,3.00,-41,1
1603087818,2020-10-19 08:10,86.26,989.95,1023.57,279,5.34,3.23,-47,1
1603088118,2020-10-19 08:15,86.99,990.00,1023.62,279,5.50,3.51,-48,1
1603088419,2020-10-19 08:20,87.11,990.01,1023.63,279,5.65,3.68,-49,1
1603088719,2020-10-19 08:25,86.38,990.13,1023.74,279,5.75,3.66,-45,1
1603089020,2020-10-19 08:30,86.31,990.23,1023.84,279,5.79,3.68,-47,1
1603089320,2020-10-19 08:35,86.47,990.28,1023.90,279,5.85,3.77,-45,1
1603089621,2020-10-19 08:40,86.66,990.35,1023.97,279,5.91,3.86,-56,1
1603089921,2020-10-19 08:45,86.27,990.30,1023.92,279,5.96,3.85,-49,1
1603090222,2020-10-19 08:50,86.67,990.39,1024.00,279,6.02,3.97,-45,1
1603090523,2020-10-19 08:55,86.09,990.48,1024.09,279,6.07,3.92,-46,1
1603090824,2020-10-19 09:00,85.78,990.60,1024.21,279,6.11,3.91,-44,1
1603091124,2020-10-19 09:05,85.93,990.60,1024.22,279,6.18,4.01,-43,1
1603091425,2020-10-19 09:10,85.80,990.66,1024.28,279,6.26,4.06,-44,1
1603091726,2020-10-19 09:15,85.61,990.67,1024.29,279,6.35,4.12,-45,1
1603092027,2020-10-19 09:20,85.31,990.77,1024.38,279,6.42,4.14,-49,1
1603092328,2020-10-19 09:25,85.13,990.76,1024.37,279,6.51,4.20,-46,1
1603092628,2020-10-19 09:30,84.29,990.82,1024.43,279,6.57,4.12,-46,1
1603092928,2020-10-19 09:35,84.33,990.86,1024.48,279,6.65,4.20,-49,1
1603093229,2020-10-19 09:40,83.93,990.91,1024.53,279,6.75,4.23,-47,1
1603093529,2020-10-19 09:45,84.50,990.90,1024.51,279,6.96,4.53,-46,1
1603093829,2020-10-19 09:50,83.09,990.83,1024.45,279,7.17,4.50,-43,1
1603094129,2020-10-19 09:55,82.80,990.87,1024.49,279,7.33,4.61,-43,1
1603094430,2020-10-19 10:00,81.28,990.90,1024.51,279,7.49,4.50,-43,1
1603094730,2020-10-19 10:05,83.19,990.92,1024.53,279,7.72,5.05,-43,1
1603095031,2020-10-19 10:10,81.98,990.93,1024.54,279,8.00,5.12,-44,1
1603095331,2020-10-19 10:15,80.66,991.02,1024.64,279,8.24,5.12,-44,1
1603095632,2020-10-19 10:20,80.14,991.06,1024.68,279,8.41,5.19,-46,1
1603095932,2020-10-19 10:25,78.79,991.05,1024.66,279,8.55,5.09,-44,1
1603096233,2020-10-19 10:30,81.30,991.07,1024.69,279,8.83,5.81,-47,1
1603096534,2020-10-19 10:35,75.44,991.08,1024.69,279,8.93,4.83,-44,1
1603096834,2020-10-19 10:40,78.42,991.23,1024.84,279,9.11,5.56,-46,1
1603097134,2020-10-19 10:45,75.28,991.25,1024.87,279,9.30,5.16,-50,1
1603097435,2020-10-19 10:50,78.32,991.17,1024.79,279,9.52,5.94,-47,1
1603097735,2020-10-19 10:55,74.83,991.11,1024.72,279,9.66,5.42,-49,1
1603098036,2020-10-19 11:00,73.42,991.20,1024.82,279,9.75,5.23,-52,1
1603098336,2020-10-19 11:05,76.03,991.26,1024.87,279,9.81,5.79,-47,1
1603098636,2020-10-19 11:10,73.61,991.19,1024.81,279,10.03,5.54,-48,1
1603098937,2020-10-19 11:15,71.32,991.22,1024.83,279,9.98,5.04,-44,1
1603099238,2020-10-19 11:20,72.44,991.13,1024.74,279,10.10,5.38,-45,1
1603099538,2020-10-19 11:25,71.77,991.14,1024.76,279,10.29,5.43,-49,1
1603099838,2020-10-19 11:30,73.07,991.11,1024.73,279,10.46,5.85,-50,1
1603100139,2020-10-19 11:35,68.68,991.10,1024.71,279,10.59,5.08,-46,1
1603100439,2020-10-19 11:40,69.40,991.08,1024.70,279,10.65,5.29,-52,1
1603100739,2020-10-19 11:45,69.39,991.04,1024.66,279,10.84,5.47,-48,1
1603101039,2020-10-19 11:50,69.31,991.01,1024.62,279,11.08,5.68,-46,1
1603101339,2020-10-19 11:55,71.34,991.00,1024.61,279,11.32,6.33,-47,1
1603101639,2020-10-19 12:00,66.96,990.98,1024.60,279,11.55,5.64,-45,1
1603101940,2020-10-19 12:05,64.62,990.98,1024.60,279,11.58,5.15,-45,1
1603102240,2020-10-19 12:10,71.38,990.95,1024.57,279,11.64,6.65,-46,1
1603102540,2020-10-19 12:15,66.53,990.90,1024.51,279,11.67,5.66,-44,1
1603102841,2020-10-19 12:20,65.56,990.89,1024.51,279,11.66,5.43,-45,1
1603103141,2020-10-19 12:25,68.97,990.96,1024.58,279,11.69,6.20,-48,1
1603103441,2020-10-19 12:30,63.07,990.98,1024.60,279,11.71,4.93,-49,1
1603103742,2020-10-19 12:35,67.38,991.06,1024.67,279,11.66,5.83,-45,1
1603104042,2020-10-19 12:40,66.61,991.02,1024.64,279,11.60,5.61,-46,1
1603104342,2020-10-19 12:45,68.10,991.07,1024.69,279,11.77,6.09,-45,1
1603104642,2020-10-19 12:50,65.30,990.99,1024.60,279,11.88,5.59,-46,1
1603104943,2020-10-19 12:55,68.51,990.99,1024.61,279,11.92,6.32,-47,1
1603105243,2020-10-19 13:00,68.59,991.04,1024.66,279,12.14,6.55,-47,1
1603105543,2020-10-19 13:05,70.04,990.99,1024.60,279,12.21,6.92,-45,1
1603105843,2020-10-19 13:10,67.09,990.96,1024.58,279,12.07,6.16,-47,1
1603106143,2020-10-19 13:15,69.82,990.96,1024.57,279,12.22,6.88,-46,1
1603106444,2020-10-19 13:20,65.90,990.91,1024.53,279,12.28,6.10,-45,1
1603106744,2020-10-19 13:25,67.31,990.91,1024.52,279,12.43,6.55,-45,1
1603107044,2020-10-19 13:30,68.83,990.80,1024.42,279,12.68,7.12,-45,1
1603107344,2020-10-19 13:35,63.05,990.74,1024.36,279,12.93,6.08,-47,1
1603107645,2020-10-19 13:40,56.99,990.72,1024.34,279,13.02,4.71,-46,1
1603107945,2020-10-19 13:45,63.26,990.73,1024.34,279,13.00,6.19,-45,1
1603108245,2020-10-19 13:50,57.20,990.69,1024.31,279,12.68,4.44,-47,1
1603108546,2020-10-19 13:55,60.74,990.87,1024.48,279,12.42,5.06,-45,1
1603108846,2020-10-19 14:00,65.96,990.90,1024.51,279,12.11,5.95,-44,1
1603109146,2020-10-19 14:05,66.78,990.85,1024.46,279,11.99,6.02,-45,1
1603109446,2020-10-19 14:10,65.89,990.88,1024.49,279,11.81,5.65,-45,1
1603109747,2020-10-19 14:15,66.00,990.91,1024.53,279,11.72,5.59,-45,1
1603110047,2020-10-19 14:20,68.80,990.89,1024.50,279,11.67,6.14,-47,1
1603110347,2020-10-19 14:25,67.83,990.87,1024.49,279,11.57,5.84,-47,1
1603110647,2020-10-19 14:30,69.17,990.93,1024.55,279,11.52,6.08,-47,1
1603110948,2020-10-19 14:35,67.77,990.92,1024.53,279,11.44,5.70,-45,1
1603111248,2020-10-19 14:40,68.91,990.99,1024.60,279,11.33,5.84,-45,1
1603111548,2020-10-19 14:45,69.42,990.98,1024.59,279,11.22,5.84,-45,1
1603111848,2020-10-19 14:50,68.74,990.95,1024.57,279,11.20,5.68,-44,1
1603112149,2020-10-19 14:55,69.58,990.91,1024.52,279,11.17,5.83,-47,1
1603112449,2020-10-19 15:00,69.58,990.93,1024.55,279,11.27,5.92,-47,1
1603112750,2020-10-19 15:05,69.45,990.95,1024.56,279,11.33,5.95,-45,1
1603113050,2020-10-19 15:10,69.29,990.82,1024.44,279,11.44,6.03,-46,1
1603113351,2020-10-19 15:15,69.71,990.77,1024.38,279,11.56,6.23,-47,1
1603113652,2020-10-19 15:20,68.91,990.92,1024.54,279,11.67,6.16,-45,1
1603113952,2020-10-19 15:25,68.53,991.01,1024.63,279,11.73,6.14,-45,1
1603114253,2020-10-19 15:30,67.50,990.93,1024.55,279,11.82,6.01,-44,1
1603114553,2020-10-19 15:35,65.72,990.94,1024.55,279,11.90,5.70,-47,1
1603114853,2020-10-19 15:40,67.45,990.99,1024.61,279,11.82,6.00,-48,1
1603115153,2020-10-19 15:45,67.82,991.07,1024.69,279,11.84,6.10,-45,1
1603115454,2020-10-19 15:50,65.69,991.04,1024.65,279,12.00,5.79,-46,1
1603115754,2020-10-19 15:55,63.20,991.01,1024.63,279,12.03,5.26,-45,1
1603116054,2020-10-19 16:00,66.63,990.99,1024.61,279,11.87,5.87,-45,1
1603116354,2020-10-19 16:05,66.13,991.03,1024.65,279,11.84,5.73,-45,1
1603116654,2020-10-19 16:10,64.97,991.01,1024.62,279,11.90,5.53,-45,1
1603116954,2020-10-19 16:15,63.62,990.96,1024.58,279,11.93,5.26,-49,1
1603117255,2020-10-19 16:20,59.96,991.03,1024.64,279,11.72,4.21,-45,1
1603118464,2020-10-19 16:41,64.64,991.11,1024.73,279,10.78,4.40,-47,1
1603118764,2020-10-19 16:46,63.98,991.09,1024.71,279,10.69,4.16,-47,1
1603119064,2020-10-19 16:51,67.24,991.17,1024.78,279,10.64,4.83,-46,1
1603120270,2020-10-19 17:11,66.70,991.30,1024.91,279,10.40,4.48,-42,1
1603120571,2020-10-19 17:16,68.25,991.36,1024.98,279,10.28,4.70,-37,1
1603120871,2020-10-19 17:21,66.51,991.39,1025.00,279,10.15,4.20,-36,1
1603121171,2020-10-19 17:26,67.87,991.34,1024.96,279,9.97,4.32,-35,1
1603121471,2020-10-19 17:31,67.96,991.36,1024.98,279,9.84,4.21,-37,1
1603121771,2020-10-19 17:36,68.11,991.44,1025.05,279,9.72,4.13,-35,1
1603122071,2020-10-19 17:41,67.85,991.37,1024.98,279,9.62,3.98,-38,1
1603122371,2020-10-19 17:46,67.93,991.42,1025.03,279,9.53,3.91,-34,1
1603122671,2020-10-19 17:51,68.75,991.52,1025.13,279,9.41,3.97,-35,1
1603122971,2020-10-19 17:56,68.98,991.51,1025.12,279,9.28,3.89,-38,1
1603123271,2020-10-19 18:01,68.94,991.59,1025.20,279,9.19,3.79,-34,1
1603123572,2020-10-19 18:06,69.20,991.61,1025.22,279,9.07,3.73,-39,1
1603123872,2020-10-19 18:11,69.34,991.60,1025.21,279,9.00,3.69,-35,1
1603124172,2020-10-19 18:16,69.46,991.67,1025.29,279,8.88,3.61,-41,1
1603124472,2020-10-19 18:21,69.72,991.72,1025.34,279,8.77,3.55,-34,1
1603124772,2020-10-19 18:26,69.48,991.78,1025.39,279,8.67,3.41,-36,1
1603125072,2020-10-19 18:31,70.04,991.85,1025.46,279,8.60,3.45,-38,1
1603125372,2020-10-19 18:36,70.36,991.87,1025.48,279,8.53,3.45,-35,1
1603125672,2020-10-19 18:41,70.56,991.97,1025.58,279,8.46,3.42,-34,1
1603125972,2020-10-19 18:46,70.91,992.00,1025.61,279,8.36,3.40,-38,1
1603126273,2020-10-19 18:51,71.73,991.93,1025.55,279,8.29,3.49,-34,1
1603126573,2020-10-19 18:56,72.00,991.96,1025.58,279,8.23,3.49,-39,1
1603126873,2020-10-19 19:01,71.79,992.03,1025.64,279,8.15,3.37,-34,1
1603127173,2020-10-19 19:06,71.44,992.08,1025.69,279,8.08,3.23,-39,1
1603127473,2020-10-19 19:11,71.88,992.12,1025.73,279,8.04,3.28,-42,1
1603127773,2020-10-19 19:16,72.63,992.16,1025.77,279,7.97,3.36,-34,1
1603128073,2020-10-19 19:21,72.05,992.17,1025.79,279,7.88,3.16,-35,1
1603128373,2020-10-19 19:26,72.63,992.21,1025.82,279,7.78,3.18,-41,1
1603128673,2020-10-19 19:31,72.87,992.19,1025.80,279,7.68,3.13,-35,1
1603128974,2020-10-19 19:36,72.98,992.20,1025.81,279,7.60,3.07,-36,1
1603129274,2020-10-19 19:41,72.75,992.21,1025.83,279,7.54,2.97,-40,1
1603129575,2020-10-19 19:46,73.94,992.29,1025.91,279,7.48,3.14,-36,1
1603129875,2020-10-19 19:51,75.10,992.29,1025.90,279,7.43,3.31,-40,1
1603130175,2020-10-19 19:56,74.92,992.31,1025.93,279,7.38,3.23,-35,1
1603130475,2020-10-19 20:01,74.19,992.36,1025.97,279,7.38,3.09,-38,1
1603130775,2020-10-19 20:06,74.80,992.31,1025.92,279,7.39,3.22,-42,1
1603131075,2020-10-19 20:11,74.19,992.37,1025.99,279,7.37,3.08,-36,1
1603131375,2020-10-19 20:16,75.61,992.39,1026.00,279,7.35,3.33,-38,1
1603131675,2020-10-19 20:21,74.25,992.41,1026.02,279,7.33,3.06,-35,1
1603131976,2020-10-19 20:26,74.74,992.48,1026.09,279,7.31,3.13,-34,1
1603132276,2020-10-19 20:31,74.46,992.45,1026.06,279,7.28,3.05,-35,1
1603132576,2020-10-19 20:36,74.73,992.42,1026.04,279,7.25,3.07,-39,1
1603132876,2020-10-19 20:41,74.64,992.43,1026.04,279,7.26,3.06,-40,1
1603133176,2020-10-19 20:46,74.27,992.41,1026.02,279,7.26,2.99,-35,1
1603133476,2020-10-19 20:51,74.34,992.46,1026.08,279,7.25,3.00,-42,1
1603133776,2020-10-19 20:56,74.42,992.48,1026.09,279,7.24,3.00,-35,1
1603134076,2020-10-19 21:01,74.29,992.57,1026.18,279,7.24,2.98,-35,1
1603134376,2020-10-19 21:06,74.92,992.57,1026.19,279,7.21,3.07,-38,1
1603134677,2020-10-19 21:11,75.59,992.65,1026.27,279,7.18,3.16,-35,1
1603134977,2020-10-19 21:16,75.86,992.69,1026.31,279,7.16,3.20,-41,1
1603135277,2020-10-19 21:21,77.20,992.71,1026.33,279,7.11,3.39,-35,1
1603135577,2020-10-19 21:26,77.78,992.69,1026.31,279,7.05,3.44,-35,1
1603135877,2020-10-19 21:31,77.39,992.77,1026.38,279,7.01,3.33,-42,1
1603136177,2020-10-19 21:36,76.05,992.81,1026.42,279,6.99,3.06,-37,1
1603136477,2020-10-19 21:41,75.35,992.85,1026.47,279,6.98,2.92,-35,1
1603136777,2020-10-19 21:46,74.92,992.86,1026.48,279,6.96,2.82,-36,1
1603137078,2020-10-19 21:51,77.10,992.86,1026.47,279,6.90,3.17,-35,1
1603137378,2020-10-19 21:56,75.63,992.81,1026.43,279,6.88,2.88,-35,1
1603137678,2020-10-19 22:01,76.67,992.87,1026.49,279,6.87,3.06,-33,1
1603137978,2020-10-19 22:06,76.71,992.84,1026.46,279,6.86,3.06,-35,1
1603138278,2020-10-19 22:11,75.95,992.86,1026.48,279,6.87,2.93,-37,1
1603138578,2020-10-19 22:16,75.85,992.89,1026.51,279,6.86,2.90,-39,1
1603138878,2020-10-19 22:21,77.01,992.94,1026.56,279,6.84,3.10,-34,1
1603139178,2020-10-19 22:26,76.75,992.96,1026.58,279,6.81,3.02,-34,1
1603139478,2020-10-19 22:31,76.60,992.98,1026.59,279,6.79,2.97,-40,1
1603139778,2020-10-19 22:36,76.23,993.03,1026.65,279,6.76,2.88,-40,1
1603140079,2020-10-19 22:41,75.85,993.00,1026.62,279,6.70,2.75,-34,1
1603140379,2020-10-19 22:46,76.98,992.98,1026.59,279,6.63,2.89,-38,1
1603140679,2020-10-19 22:51,75.98,993.01,1026.63,279,6.52,2.60,-34,1
1603140979,2020-10-19 22:56,76.88,993.04,1026.66,279,6.41,2.65,-34,1
1603141279,2020-10-19 23:01,77.52,993.07,1026.69,279,6.31,2.67,-34,1
1603141579,2020-10-19 23:06,77.60,993.10,1026.71,279,6.24,2.62,-34,1
1603141879,2020-10-19 23:11,78.33,993.11,1026.72,279,6.14,2.66,-36,1
1603142179,2020-10-19 23:16,77.47,993.07,1026.69,279,6.07,2.43,-44,1
1603142479,2020-10-19 23:21,78.16,993.13,1026.74,279,6.02,2.51,-41,1
1603142779,2020-10-19 23:26,77.90,993.14,1026.75,279,5.96,2.40,-36,1
1603143080,2020-10-19 23:31,78.40,993.06,1026.68,279,5.88,2.42,-34,1
1603143380,2020-10-19 23:36,77.01,993.04,1026.65,279,5.80,2.09,-35,1
1603143680,2020-10-19 23:41,77.72,993.00,1026.62,279,5.71,2.13,-39,1
1603143980,2020-10-19 23:46,77.75,993.07,1026.68,279,5.63,2.05,-34,1
1603144280,2020-10-19 23:51,77.53,993.10,1026.71,279,5.52,1.91,-38,1
1603144580,2020-10-19 23:56,78.23,993.16,1026.78,279,5.40,1.92,-34,1