1603144880,2020-10-20 00:01,78.18,993.23,1026.84,279,5.29,1.80,-36,1
1603145180,2020-10-20 00:06,79.00,993.24,1026.86,279,5.16,1.82,-33,1
1603145480,2020-10-20 00:11,79.32,993.28,1026.89,279,4.99,1.71,-34,1
1603145780,2020-10-20 00:16,78.76,993.25,1026.87,279,4.82,1.45,-37,1
1603146081,2020-10-20 00:21,80.30,993.21,1026.82,279,4.63,1.53,-40,1
1603146381,2020-10-20 00:26,78.85,993.24,1026.85,279,4.43,1.08,-33,1
1603146681,2020-10-20 00:31,78.66,993.26,1026.88,279,4.28,0.90,-33,1
1603146981,2020-10-20 00:36,77.78,993.30,1026.92,279,4.12,0.59,-36,1
1603147281,2020-10-20 00:41,79.60,993.30,1026.91,279,3.97,0.77,-40,1
1603147581,2020-10-20 00:46,77.55,993.31,1026.92,279,3.81,0.25,-34,1
1603147881,2020-10-20 00:51,79.31,993.41,1027.02,279,3.63,0.39,-40,1
1603148181,2020-10-20 00:56,80.07,993.51,1027.13,279,3.47,0.36,-36,1
1603148482,2020-10-20 01:01,79.28,993.58,1027.20,279,3.35,0.11,-39,1
1603148782,2020-10-20 01:06,80.96,993.65,1027.26,279,3.27,0.32,-37,1
1603149082,2020-10-20 01:11,80.32,993.63,1027.24,279,3.11,0.05,-39,1
1603149382,2020-10-20 01:16,79.56,993.69,1027.30,279,3.01,-0.18,-41,1
1603149682,2020-10-20 01:21,83.57,993.65,1027.27,279,2.82,0.32,-34,1
1603149982,2020-10-20 01:26,83.47,993.73,1027.34,279,2.68,0.16,-34,1
1603150282,2020-10-20 01:31,84.03,993.76,1027.37,279,2.62,0.19,-34,1
1603150582,2020-10-20 01:36,83.10,993.79,1027.40,279,2.59,0.01,-34,1
1603150882,2020-10-20 01:41,84.92,993.76,1027.37,279,2.52,0.24,-35,1
1603151183,2020-10-20 01:46,82.48,993.70,1027.32,279,2.50,-0.18,-36,1
1603151483,2020-10-20 01:51,84.32,993.68,1027.29,279,2.53,0.15,-36,1
1603151783,2020-10-20 01:56,85.43,993.65,1027.26,279,2.51,0.31,-36,1
1603152083,2020-10-20 02:01,83.75,993.68,1027.30,279,2.49,0.02,-33,1
1603152383,2020-10-20 02:06,83.02,993.65,1027.26,279,2.48,-0.11,-33,1
1603152683,2020-10-20 02:11,83.71,993.54,1027.16,279,2.46,-0.01,-33,1
1603152983,2020-10-20 02:16,82.61,993.47,1027.08,279,2.39,-0.27,-39,1
1603153283,2020-10-20 02:21,83.24,993.44,1027.06,279,2.29,-0.26,-35,1
1603153583,2020-10-20 02:26,85.40,993.41,1027.03,279,2.17,-0.02,-36,1
1603153883,2020-10-20 02:31,85.83,993.34,1026.96,279,2.03,-0.09,-33,1
1603154184,2020-10-20 02:36,87.10,993.37,1026.99,279,1.91,-0.01,-37,1
1603154484,2020-10-20 02:41,86.31,993.32,1026.94,279,1.81,-0.23,-37,1
1603154784,2020-10-20 02:46,84.85,993.32,1026.93,279,1.71,-0.57,-41,1
1603155084,2020-10-20 02:51,84.46,993.26,1026.87,279,1.67,-0.67,-39,1
1603155384,2020-10-20 02:56,83.68,993.26,1026.87,279,1.60,-0.86,-35,1
1603155684,2020-10-20 03:01,82.54,993.11,1026.73,279,1.53,-1.12,-35,1
1603155984,2020-10-20 03:06,82.57,993.06,1026.68,279,1.48,-1.16,-36,1
1603156284,2020-10-20 03:11,82.13,993.10,1026.71,279,1.39,-1.32,-34,1
1603156584,2020-10-20 03:16,82.36,993.03,1026.64,279,1.26,-1.41,-41,1
1603156884,2020-10-20 03:21,82.49,993.10,1026.72,279,1.19,-1.46,-36,1
1603157185,2020-10-20 03:26,82.04,993.31,1026.92,279,1.12,-1.60,-34,1
1603157485,2020-10-20 03:31,84.36,993.29,1026.90,279,1.05,-1.29,-33,1
1603157785,2020-10-20 03:36,83.18,993.32,1026.93,279,1.03,-1.50,-33,1
1603158085,2020-10-20 03:41,82.68,993.34,1026.95,279,0.95,-1.66,-33,1
1603158385,2020-10-20 03:46,83.00,993.36,1026.98,279,0.87,-1.69,-38,1
1603158685,2020-10-20 03:51,81.49,993.45,1027.06,279,0.80,-2.01,-37,1
1603158985,2020-10-20 03:56,81.83,993.67,1027.28,279,0.73,-2.02,-39,1
1603159285,2020-10-20 04:01,82.35,993.68,1027.30,279,0.65,-2.01,-33,1
1603159585,2020-10-20 04:06,83.50,993.58,1027.20,279,0.58,-1.89,-33,1
1603159885,2020-10-20 04:11,82.33,993.50,1027.11,279,0.53,-2.13,-33,1
1603160185,2020-10-20 04:16,81.48,993.50,1027.11,279,0.49,-2.31,-33,1
1603160486,2020-10-20 04:21,84.19,993.47,1027.09,279,0.46,-1.90,-39,1
1603160786,2020-10-20 04:26,87.23,993.41,1027.03,279,0.41,-1.47,-33,1
1603161086,2020-10-20 04:31,84.85,993.47,1027.09,279,0.38,-1.87,-38,1
1603161386,2020-10-20 04:36,85.24,993.37,1026.98,279,0.34,-1.85,-39,1
1603161686,2020-10-20 04:41,83.79,993.51,1027.13,279,0.30,-2.12,-34,1
1603161986,2020-10-20 04:46,83.02,993.68,1027.29,279,0.24,-2.30,-33,1
1603162286,2020-10-20 04:51,82.61,993.83,1027.45,279,0.17,-2.44,-37,1
1603162586,2020-10-20 04:56,84.19,993.74,1027.36,279,0.14,-2.21,-33,1
1603162886,2020-10-20 05:01,83.57,993.90,1027.52,279,0.14,-2.31,-36,1
1603163187,2020-10-20 05:06,82.85,993.90,1027.51,279,0.14,-2.43,-40,1
1603163487,2020-10-20 05:11,82.33,993.89,1027.50,279,0.16,-2.49,-38,1
1603163787,2020-10-20 05:16,82.83,993.68,1027.29,279,0.17,-2.40,-39,1
1603164087,2020-10-20 05:21,81.91,993.74,1027.36,279,0.15,-2.57,-40,1
1603164387,2020-10-20 05:26,85.08,993.81,1027.42,279,0.12,-2.09,-35,1
1603164687,2020-10-20 05:31,83.75,993.87,1027.49,279,0.05,-2.37,-34,1
1603164987,2020-10-20 05:36,83.50,993.80,1027.41,279,-0.01,-2.47,-37,1
1603165287,2020-10-20 05:41,83.01,993.80,1027.42,279,-0.09,-2.63,-34,1
1603165587,2020-10-20 05:46,81.85,993.79,1027.41,279,-0.16,-2.89,-37,1
1603165887,2020-10-20 05:51,82.69,993.81,1027.42,279,-0.21,-2.80,-36,1
1603166188,2020-10-20 05:56,81.89,993.78,1027.40,279,-0.25,-2.97,-39,1
1603166488,2020-10-20 06:01,82.36,993.89,1027.50,279,-0.25,-2.89,-35,1
1603166788,2020-10-20 06:06,82.06,993.86,1027.48,279,-0.22,-2.91,-34,1
1603167088,2020-10-20 06:11,83.18,993.92,1027.53,279,-0.18,-2.69,-34,1
1603167388,2020-10-20 06:16,83.09,993.76,1027.37,279,-0.14,-2.66,-36,1
1603167688,2020-10-20 06:21,84.80,993.65,1027.27,279,-0.12,-2.37,-34,1
1603167988,2020-10-20 06:26,84.36,993.63,1027.24,279,-0.11,-2.43,-38,1
1603168288,2020-10-20 06:31,85.40,993.72,1027.33,279,-0.11,-2.27,-35,1
1603168588,2020-10-20 06:36,85.15,993.71,1027.33,279,-0.13,-2.33,-34,1
1603168888,2020-10-20 06:41,84.90,993.71,1027.32,279,-0.11,-2.34,-40,1
1603169189,2020-10-20 06:46,84.08,993.71,1027.33,279,-0.08,-2.45,-34,1
1603169489,2020-10-20 06:51,84.05,993.70,1027.31,279,-0.05,-2.42,-36,1
1603169789,2020-10-20 06:56,85.00,993.71,1027.32,279,-0.02,-2.24,-38,1
1603170089,2020-10-20 07:01,84.19,993.74,1027.36,279,0.01,-2.34,-34,1
1603170389,2020-10-20 07:06,85.39,993.83,1027.44,279,0.04,-2.12,-34,1
1603170689,2020-10-20 07:11,84.80,993.80,1027.42,279,0.07,-2.18,-34,1
1603170989,2020-10-20 07:16,83.92,993.84,1027.45,279,0.09,-2.31,-34,1
1603171289,2020-10-20 07:21,84.65,993.94,1027.56,279,0.12,-2.16,-37,1
1603171590,2020-10-20 07:26,85.78,993.84,1027.45,279,0.15,-1.95,-34,1
1603171890,2020-10-20 07:31,84.98,993.82,1027.43,279,0.23,-2.00,-39,1
1603172190,2020-10-20 07:36,86.57,993.84,1027.46,279,0.29,-1.69,-33,1
1603172490,2020-10-20 07:41,86.81,993.88,1027.50,279,0.35,-1.59,-33,1
1603172790,2020-10-20 07:46,86.80,993.87,1027.49,279,0.42,-1.52,-36,1
1603173091,2020-10-20 07:51,87.08,993.87,1027.48,279,0.51,-1.39,-38,1
1603173391,2020-10-20 07:56,87.29,994.05,1027.66,279,0.62,-1.25,-37,1
1603173691,2020-10-20 08:01,86.87,994.15,1027.77,279,0.72,-1.22,-34,1
1603173991,2020-10-20 08:06,86.44,994.19,1027.81,279,0.83,-1.18,-33,1
1603174291,2020-10-20 08:11,86.17,994.18,1027.80,279,0.95,-1.10,-33,1
1603174591,2020-10-20 08:16,87.78,994.09,1027.71,279,1.05,-0.75,-33,1
1603174891,2020-10-20 08:21,86.90,994.10,1027.72,279,1.20,-0.74,-45,1
1603175191,2020-10-20 08:26,86.90,994.09,1027.71,279,1.43,-0.51,-36,1
1603175491,2020-10-20 08:31,87.04,994.07,1027.69,279,1.63,-0.29,-34,1
1603175791,2020-10-20 08:36,86.98,994.04,1027.66,279,1.88,-0.06,-34,1
1603176092,2020-10-20 08:41,86.96,993.99,1027.60,279,2.15,0.21,-33,1
1603176392,2020-10-20 08:46,85.59,994.05,1027.67,279,2.51,0.34,-36,1
1603176692,2020-10-20 08:51,83.78,993.98,1027.59,279,2.92,0.45,-35,1
1603176992,2020-10-20 08:56,86.33,993.89,1027.50,279,3.43,1.37,-38,1
1603177292,2020-10-20 09:01,83.89,993.91,1027.52,279,4.02,1.55,-35,1
1603177593,2020-10-20 09:06,82.37,993.84,1027.45,279,4.61,1.87,-34,1
1603177896,2020-10-20 09:11,81.04,993.83,1027.45,279,5.15,2.17,-35,1
1603178196,2020-10-20 09:16,79.67,993.77,1027.38,279,5.68,2.45,-35,1
1603178497,2020-10-20 09:21,78.89,993.84,1027.46,279,6.08,2.70,-41,1
1603178797,2020-10-20 09:26,78.79,993.90,1027.52,279,6.57,3.16,-35,1
1603179097,2020-10-20 09:31,78.13,993.95,1027.57,279,7.02,3.48,-35,1
1603179397,2020-10-20 09:36,76.23,993.93,1027.55,279,7.50,3.59,-38,1
1603179697,2020-10-20 09:41,76.49,993.84,1027.45,279,8.03,4.16,-40,1
1603179997,2020-10-20 09:46,76.00,993.86,1027.47,279,8.63,4.65,-37,1
1603180297,2020-10-20 09:51,76.25,993.93,1027.55,279,9.20,5.25,-40,1
1603180597,2020-10-20 09:56,74.71,993.95,1027.57,279,9.68,5.42,-43,1
1603180898,2020-10-20 10:01,73.53,993.94,1027.56,279,10.09,5.58,-42,1
1603181198,2020-10-20 10:06,70.52,993.93,1027.54,279,10.44,5.32,-39,1
1603181498,2020-10-20 10:11,68.85,993.99,1027.60,279,10.73,5.25,-38,1
1603181798,2020-10-20 10:16,66.83,993.96,1027.58,279,10.80,4.89,-38,1
1603182098,2020-10-20 10:21,66.69,993.89,1027.50,279,11.01,5.06,-42,1
1603182399,2020-10-20 10:26,65.24,993.92,1027.54,279,11.22,4.95,-38,1
1603182699,2020-10-20 10:31,66.34,993.93,1027.55,279,11.41,5.37,-34,1
1603182999,2020-10-20 10:36,68.99,993.93,1027.55,279,11.71,6.22,-34,1
1603183299,2020-10-20 10:41,63.46,993.87,1027.48,279,12.08,5.37,-34,1
1603183600,2020-10-20 10:46,63.02,993.87,1027.49,279,12.02,5.21,-35,1
1603183900,2020-10-20 10:51,63.81,993.81,1027.43,279,12.13,5.49,-38,1
1603184200,2020-10-20 10:56,68.41,993.74,1027.36,279,12.44,6.80,-38,1
1603184500,2020-10-20 11:01,58.52,993.66,1027.27,279,12.56,4.66,-36,1
1603184800,2020-10-20 11:06,59.21,993.64,1027.26,279,12.12,4.41,-36,1
1603185101,2020-10-20 11:11,59.79,993.54,1027.15,279,11.92,4.36,-36,1
1603185401,2020-10-20 11:16,61.58,993.51,1027.12,279,12.06,4.92,-37,1
1603185701,2020-10-20 11:21,60.74,993.47,1027.08,279,11.73,4.41,-39,1
1603186001,2020-10-20 11:26,61.40,993.43,1027.04,279,11.43,4.28,-37,1
1603186302,2020-10-20 11:31,61.55,993.50,1027.11,279,11.78,4.64,-43,1
1603186602,2020-10-20 11:36,60.44,993.45,1027.06,279,11.50,4.12,-36,1
1603186902,2020-10-20 11:41,59.93,993.51,1027.12,279,11.61,4.10,-40,1
1603187202,2020-10-20 11:46,57.23,993.42,1027.03,279,11.86,3.68,-39,1
1603187502,2020-10-20 11:51,58.15,993.19,1026.80,279,11.85,3.90,-41,1
1603187802,2020-10-20 11:56,58.53,993.07,1026.69,279,11.98,4.11,-41,1
1603188102,2020-10-20 12:01,57.75,992.97,1026.58,279,12.02,3.96,-39,1
1603188403,2020-10-20 12:06,54.05,992.99,1026.61,279,12.06,3.06,-38,1
1603188703,2020-10-20 12:11,54.31,992.94,1026.55,279,12.10,3.16,-37,1
1603189003,2020-10-20 12:16,54.57,992.91,1026.53,279,11.91,3.05,-38,1
1603189303,2020-10-20 12:21,54.27,992.82,1026.44,279,12.02,3.08,-42,1
1603189603,2020-10-20 12:26,54.47,992.92,1026.54,279,12.11,3.21,-39,1
1603189903,2020-10-20 12:31,56.87,992.89,1026.51,279,12.59,4.28,-43,1
1603190203,2020-10-20 12:36,53.29,992.76,1026.38,279,12.82,3.57,-37,1
1603190503,2020-10-20 12:41,54.52,992.76,1026.37,279,13.05,4.10,-38,1
1603190803,2020-10-20 12:46,54.04,992.76,1026.37,279,13.42,4.32,-37,1
1603191104,2020-10-20 12:51,52.65,992.60,1026.21,279,13.24,3.78,-47,1
1603191404,2020-10-20 12:56,53.15,992.45,1026.06,279,13.03,3.72,-41,1
1603191704,2020-10-20 13:01,53.35,992.49,1026.10,279,12.96,3.71,-38,1
1603192004,2020-10-20 13:06,53.43,992.35,1025.96,279,13.13,3.89,-37,1
1603192304,2020-10-20 13:11,53.30,992.21,1025.83,279,13.02,3.75,-36,1
1603192604,2020-10-20 13:16,51.13,992.21,1025.83,279,13.01,3.15,-37,1
1603192904,2020-10-20 13:21,51.07,992.18,1025.79,279,13.16,3.28,-49,1
1603193205,2020-10-20 13:26,50.78,992.13,1025.74,279,13.13,3.17,-38,1
1603193505,2020-10-20 13:31,51.03,992.22,1025.84,279,13.27,3.37,-43,1
1603193805,2020-10-20 13:36,51.99,992.17,1025.79,279,13.37,3.72,-37,1
1603194105,2020-10-20 13:41,51.02,992.08,1025.70,279,13.94,3.99,-37,1
1603194405,2020-10-20 13:46,51.03,992.01,1025.63,279,14.13,4.16,-37,1
1603194705,2020-10-20 13:51,50.55,991.87,1025.48,279,13.77,3.70,-41,1
1603195005,2020-10-20 13:56,50.79,991.82,1025.43,279,13.69,3.69,-45,1
1603195305,2020-10-20 14:01,51.20,991.82,1025.43,279,13.84,3.94,-38,1
1603195605,2020-10-20 14:06,50.69,991.74,1025.36,279,14.20,4.13,-38,1
1603195905,2020-10-20 14:11,51.87,991.51,1025.13,279,14.27,4.53,-42,1
1603196206,2020-10-20 14:16,50.58,991.46,1025.07,279,14.28,4.18,-37,1
1603196506,2020-10-20 14:21,51.55,991.42,1025.04,279,14.35,4.51,-41,1
1603196806,2020-10-20 14:26,51.24,991.34,1024.96,279,14.28,4.36,-42,1
1603197106,2020-10-20 14:31,52.71,991.45,1025.06,279,14.39,4.87,-40,1
1603197406,2020-10-20 14:36,51.28,991.53,1025.15,279,14.66,4.72,-41,1
1603197706,2020-10-20 14:41,51.37,991.49,1025.11,279,14.25,4.37,-38,1
1603198006,2020-10-20 14:46,52.91,991.43,1025.04,279,14.14,4.69,-36,1
1603198306,2020-10-20 14:51,54.02,991.39,1025.01,279,14.06,4.91,-37,1
1603198606,2020-10-20 14:56,53.20,991.25,1024.87,279,14.20,4.82,-39,1
1603198907,2020-10-20 15:01,53.22,991.15,1024.76,279,14.64,5.24,-38,1
1603199207,2020-10-20 15:06,52.75,991.13,1024.75,279,14.83,5.29,-45,1
1603199507,2020-10-20 15:11,52.40,991.14,1024.76,279,15.12,5.46,-41,1
1603199807,2020-10-20 15:16,49.96,991.10,1024.71,279,14.73,4.42,-43,1
1603200107,2020-10-20 15:21,50.70,991.07,1024.69,279,14.44,4.36,-37,1
1603200407,2020-10-20 15:26,53.43,990.88,1024.49,279,13.99,4.69,-41,1
1603200707,2020-10-20 15:31,52.43,990.87,1024.48,279,14.06,4.48,-35,1
1603201007,2020-10-20 15:36,52.82,990.97,1024.59,279,14.17,4.69,-36,1
1603201307,2020-10-20 15:41,52.63,990.96,1024.58,279,14.20,4.67,-36,1
1603201608,2020-10-20 15:46,52.86,990.82,1024.44,279,14.25,4.78,-36,1
1603201908,2020-10-20 15:51,52.29,990.84,1024.46,279,14.27,4.64,-36,1
1603202208,2020-10-20 15:56,52.98,990.73,1024.35,279,14.02,4.60,-42,1
1603202508,2020-10-20 16:01,53.92,990.73,1024.35,279,13.72,4.57,-36,1
1603202808,2020-10-20 16:06,54.81,990.75,1024.36,279,13.48,4.58,-39,1
1603203108,2020-10-20 16:11,55.63,990.67,1024.29,279,13.35,4.67,-37,1
1603203408,2020-10-20 16:16,54.89,990.59,1024.21,279,13.39,4.52,-37,1
1603203708,2020-10-20 16:21,56.16,990.60,1024.22,279,13.29,4.75,-36,1
1603204008,2020-10-20 16:26,56.74,990.55,1024.16,279,13.12,4.74,-37,1
1603204308,2020-10-20 16:31,56.49,990.43,1024.04,279,13.05,4.61,-48,1
1603204609,2020-10-20 16:36,56.67,990.23,1023.85,279,12.99,4.60,-56,1
1603204909,2020-10-20 16:41,57.26,990.23,1023.84,279,12.81,4.58,-39,1
1603205209,2020-10-20 16:46,58.36,990.18,1023.79,279,12.63,4.68,-37,1
1603205509,2020-10-20 16:51,58.41,990.15,1023.77,279,12.53,4.60,-36,1
1603205809,2020-10-20 16:56,58.95,990.06,1023.67,279,12.37,4.58,-41,1
1603206109,2020-10-20 17:01,59.95,990.10,1023.71,279,12.22,4.68,-38,1
1603206409,2020-10-20 17:06,61.79,989.84,1023.46,279,12.00,4.91,-38,1
1603206709,2020-10-20 17:11,61.29,989.77,1023.38,279,11.83,4.63,-41,1
1603207009,2020-10-20 17:16,61.19,989.77,1023.39,279,11.62,4.41,-36,1
1603207310,2020-10-20 17:21,61.65,989.73,1023.35,279,11.46,4.37,-37,1
1603207610,2020-10-20 17:26,62.31,989.56,1023.17,279,11.27,4.34,-36,1
1603207910,2020-10-20 17:31,63.23,989.35,1022.96,279,11.04,4.33,-40,1
1603208210,2020-10-20 17:36,63.08,989.30,1022.92,279,10.92,4.18,-47,1
1603208510,2020-10-20 17:41,62.39,989.31,1022.92,279,10.83,3.94,-43,1
1603208810,2020-10-20 17:46,63.11,989.13,1022.74,279,10.69,3.97,-36,1
1603209110,2020-10-20 17:51,63.75,989.01,1022.62,279,10.56,3.99,-36,1
1603209410,2020-10-20 17:56,64.29,989.04,1022.66,279,10.40,3.96,-42,1
1603209710,2020-10-20 18:01,65.38,989.07,1022.68,279,10.29,4.09,-36,1
1603210010,2020-10-20 18:06,65.48,989.13,1022.74,279,10.19,4.02,-36,1
1603210311,2020-10-20 18:11,66.51,989.12,1022.74,279,10.11,4.16,-37,1
1603210611,2020-10-20 18:16,65.42,989.23,1022.85,279,10.04,3.86,-36,1
1603210911,2020-10-20 18:21,66.01,989.32,1022.94,279,9.94,3.89,-36,1
1603211211,2020-10-20 18:26,67.97,989.36,1022.98,279,9.83,4.21,-40,1
1603211511,2020-10-20 18:31,68.84,989.37,1022.98,279,9.75,4.31,-40,1
1603211811,2020-10-20 18:36,69.00,989.22,1022.84,279,9.63,4.23,-41,1
1603212111,2020-10-20 18:41,69.88,989.05,1022.67,279,9.55,4.33,-40,1
1603212411,2020-10-20 18:46,70.16,988.88,1022.49,279,9.44,4.29,-36,1
1603212712,2020-10-20 18:51,69.85,988.79,1022.40,279,9.39,4.17,-35,1
1603213012,2020-10-20 18:56,71.76,988.50,1022.12,279,9.26,4.43,-35,1
1603213312,2020-10-20 19:01,71.10,988.43,1022.05,279,9.23,4.27,-37,1
1603213612,2020-10-20 19:06,72.68,988.43,1022.05,279,9.14,4.50,-41,1
1603213912,2020-10-20 19:11,71.65,988.51,1022.12,279,9.08,4.24,-38,1
1603214212,2020-10-20 19:16,72.61,988.41,1022.03,279,9.03,4.38,-40,1
1603214512,2020-10-20 19:21,72.87,988.35,1021.97,279,8.95,4.35,-35,1
1603214812,2020-10-20 19:26,73.73,988.41,1022.02,279,8.89,4.46,-35,1
1603215112,2020-10-20 19:31,74.13,988.46,1022.08,279,8.82,4.47,-39,1
1603215413,2020-10-20 19:36,74.51,988.51,1022.12,279,8.78,4.51,-40,1
1603215713,2020-10-20 19:41,74.44,988.44,1022.06,279,8.73,4.45,-35,1
1603216013,2020-10-20 19:46,73.88,988.24,1021.85,279,8.63,4.24,-39,1
1603216313,2020-10-20 19:51,75.61,988.18,1021.80,279,8.55,4.49,-39,1
1603216613,2020-10-20 19:56,75.37,988.17,1021.78,279,8.51,4.41,-38,1
1603216913,2020-10-20 20:01,76.36,988.35,1021.97,279,8.45,4.54,-39,1
1603217213,2020-10-20 20:06,75.83,988.42,1022.03,279,8.41,4.40,-42,1
1603217513,2020-10-20 20:11,75.99,988.36,1021.97,279,8.33,4.35,-40,1
1603217813,2020-10-20 20:16,76.24,988.44,1022.05,279,8.26,4.33,-35,1
1603218114,2020-10-20 20:21,76.57,988.32,1021.93,279,8.20,4.34,-35,1
1603218414,2020-10-20 20:26,76.66,988.25,1021.86,279,8.15,4.30,-35,1
1603218714,2020-10-20 20:31,76.38,988.09,1021.71,279,8.06,4.16,-38,1
1603219014,2020-10-20 20:36,76.99,988.02,1021.63,279,7.99,4.21,-36,1
1603219314,2020-10-20 20:41,77.13,987.94,1021.55,279,7.95,4.20,-38,1
1603219614,2020-10-20 20:46,76.67,987.81,1021.42,279,7.88,4.04,-35,1
1603219914,2020-10-20 20:51,77.16,987.66,1021.27,279,7.83,4.09,-48,1
1603220215,2020-10-20 20:56,78.01,987.70,1021.31,279,7.76,4.17,-44,1
1603220515,2020-10-20 21:01,78.57,987.88,1021.50,279,7.69,4.21,-38,1
1603220815,2020-10-20 21:06,78.49,987.91,1021.53,279,7.64,4.14,-38,1
1603221115,2020-10-20 21:11,78.29,987.96,1021.57,279,7.57,4.04,-35,1
1603221415,2020-10-20 21:16,78.84,988.01,1021.63,279,7.52,4.09,-34,1
1603221715,2020-10-20 21:21,78.23,987.98,1021.60,279,7.48,3.94,-34,1
1603222016,2020-10-20 21:26,79.11,988.02,1021.63,279,7.41,4.03,-44,1
1603222316,2020-10-20 21:31,79.07,988.09,1021.71,279,7.39,4.01,-36,1
1603222616,2020-10-20 21:36,79.45,988.17,1021.78,279,7.35,4.04,-35,1
1603222916,2020-10-20 21:41,78.36,988.19,1021.80,279,7.31,3.80,-34,1
1603223216,2020-10-20 21:46,79.38,988.26,1021.87,279,7.27,3.95,-38,1
1603223516,2020-10-20 21:51,79.36,988.13,1021.75,279,7.26,3.93,-37,1
1603223818,2020-10-20 21:56,79.53,988.19,1021.81,279,7.19,3.89,-34,1
1603224119,2020-10-20 22:01,79.47,988.07,1021.68,279,7.14,3.83,-36,1
1603224419,2020-10-20 22:06,79.93,988.06,1021.67,279,7.09,3.87,-34,1
1603224719,2020-10-20 22:11,78.69,988.08,1021.69,279,7.05,3.61,-35,1
1603225019,2020-10-20 22:16,79.36,988.01,1021.63,279,6.99,3.67,-35,1
1603225319,2020-10-20 22:21,79.86,988.08,1021.69,279,6.97,3.74,-36,1
1603225620,2020-10-20 22:27,79.35,988.03,1021.65,279,6.96,3.64,-36,1
1603225920,2020-10-20 22:32,79.79,988.03,1021.64,279,6.94,3.70,-42,1
1603226220,2020-10-20 22:37,79.87,987.99,1021.61,279,6.95,3.72,-39,1
1603226520,2020-10-20 22:42,79.07,987.91,1021.52,279,7.00,3.63,-35,1
1603226820,2020-10-20 22:47,78.96,987.92,1021.53,279,7.06,3.66,-35,1
1603227120,2020-10-20 22:52,78.45,987.82,1021.44,279,7.07,3.58,-35,1
1603227420,2020-10-20 22:57,78.12,987.86,1021.47,279,7.11,3.56,-39,1
1603227720,2020-10-20 23:02,78.33,987.85,1021.47,279,7.11,3.60,-39,1
1603228020,2020-10-20 23:07,77.89,987.89,1021.51,279,7.12,3.53,-36,1
1603228321,2020-10-20 23:12,78.14,987.96,1021.57,279,7.11,3.56,-38,1
1603228621,2020-10-20 23:17,77.73,987.94,1021.56,279,7.11,3.49,-35,1
1603228921,2020-10-20 23:22,78.07,987.97,1021.59,279,7.08,3.52,-34,1
1603229221,2020-10-20 23:27,77.92,988.03,1021.64,279,7.09,3.51,-35,1
1603229521,2020-10-20 23:32,77.75,988.07,1021.69,279,7.09,3.47,-37,1
1603229821,2020-10-20 23:37,77.55,988.02,1021.63,279,7.05,3.40,-35,1
1603230121,2020-10-20 23:42,77.39,988.06,1021.68,279,7.03,3.35,-34,1
1603230421,2020-10-20 23:47,77.69,987.97,1021.59,279,7.01,3.39,-34,1
1603230722,2020-10-20 23:52,77.49,987.84,1021.45,279,7.01,3.35,-34,1
1603231022,2020-10-20 23:57,76.88,987.84,1021.45,279,7.05,3.28,-40,1