1603231322,2020-10-21 00:02,76.52,987.69,1021.30,279,7.09,3.25,-41,1
1603231622,2020-10-21 00:07,76.46,987.69,1021.30,279,7.13,3.28,-42,1
1603231922,2020-10-21 00:12,76.68,987.58,1021.20,279,7.13,3.32,-34,1
1603232222,2020-10-21 00:17,76.14,987.55,1021.16,279,7.14,3.23,-36,1
1603232522,2020-10-21 00:22,76.06,987.60,1021.22,279,7.14,3.21,-34,1
1603232822,2020-10-21 00:27,75.87,987.53,1021.14,279,7.12,3.16,-38,1
1603233123,2020-10-21 00:32,76.32,987.62,1021.24,279,7.07,3.19,-37,1
1603233423,2020-10-21 00:37,76.18,987.52,1021.13,279,7.05,3.15,-36,1
1603233723,2020-10-21 00:42,76.35,987.38,1021.00,279,7.04,3.17,-34,1
1603234023,2020-10-21 00:47,76.31,987.41,1021.02,279,7.01,3.13,-34,1
1603234323,2020-10-21 00:52,76.48,987.28,1020.89,279,6.98,3.13,-34,1
1603234623,2020-10-21 00:57,76.40,987.38,1021.00,279,6.97,3.11,-42,1
1603234923,2020-10-21 01:02,76.26,987.43,1021.04,279,6.97,3.08,-35,1
1603235223,2020-10-21 01:07,76.28,987.43,1021.04,279,6.97,3.09,-39,1
1603235523,2020-10-21 01:12,76.45,987.47,1021.08,279,6.94,3.09,-35,1
1603235823,2020-10-21 01:17,75.89,987.31,1020.92,279,6.95,3.00,-33,1
1603236124,2020-10-21 01:22,75.83,987.41,1021.02,279,6.96,3.00,-38,1
1603236424,2020-10-21 01:27,76.22,987.35,1020.97,279,6.92,3.03,-41,1
1603236724,2020-10-21 01:32,76.41,987.40,1021.02,279,6.89,3.04,-36,1
1603237024,2020-10-21 01:37,76.27,987.41,1021.03,279,6.86,2.98,-38,1
1603237324,2020-10-21 01:42,76.43,987.39,1021.00,279,6.79,2.94,-34,1
1603237624,2020-10-21 01:47,76.73,987.42,1021.03,279,6.77,2.98,-34,1
1603237924,2020-10-21 01:52,76.82,987.47,1021.08,279,6.73,2.96,-38,1
1603238224,2020-10-21 01:57,76.61,987.48,1021.09,279,6.71,2.90,-46,1
1603238524,2020-10-21 02:02,76.62,987.47,1021.08,279,6.69,2.88,-34,1
1603238824,2020-10-21 02:07,76.76,987.41,1021.02,279,6.68,2.90,-39,1
1603239125,2020-10-21 02:12,76.81,987.38,1020.99,279,6.67,2.89,-34,1
1603239425,2020-10-21 02:17,76.92,987.22,1020.84,279,6.63,2.88,-34,1
1603239725,2020-10-21 02:22,76.36,987.19,1020.81,279,6.67,2.81,-50,1
1603240025,2020-10-21 02:27,76.37,987.14,1020.75,279,6.66,2.80,-42,1
1603240325,2020-10-21 02:32,76.17,987.07,1020.69,279,6.68,2.79,-35,1
1603240625,2020-10-21 02:37,76.02,986.96,1020.58,279,6.67,2.75,-43,1
1603240925,2020-10-21 02:42,76.07,986.83,1020.44,279,6.67,2.76,-39,1
1603241226,2020-10-21 02:47,75.82,987.09,1020.71,279,6.69,2.73,-37,1
1603241526,2020-10-21 02:52,75.86,986.91,1020.52,279,6.70,2.75,-41,1
1603241826,2020-10-21 02:57,75.58,986.75,1020.36,279,6.70,2.70,-37,1
1603242126,2020-10-21 03:02,75.00,986.66,1020.27,279,6.70,2.59,-38,1
1603242426,2020-10-21 03:07,74.95,986.76,1020.37,279,6.73,2.61,-42,1
1603242726,2020-10-21 03:12,74.99,986.67,1020.28,279,6.73,2.62,-38,1
1603243026,2020-10-21 03:17,75.04,986.83,1020.45,279,6.76,2.65,-38,1
1603243326,2020-10-21 03:22,74.88,986.76,1020.37,279,6.75,2.61,-38,1
1603243626,2020-10-21 03:27,74.84,986.54,1020.15,279,6.76,2.62,-44,1
1603243926,2020-10-21 03:32,74.82,986.39,1020.01,279,6.73,2.58,-40,1
1603244227,2020-10-21 03:37,74.54,986.61,1020.23,279,6.75,2.55,-43,1
1603244527,2020-10-21 03:42,74.24,986.39,1020.01,279,6.78,2.52,-34,1
1603244827,2020-10-21 03:47,74.50,986.44,1020.05,279,6.81,2.60,-35,1
1603245127,2020-10-21 03:52,74.05,986.45,1020.06,279,6.82,2.52,-34,1
1603245427,2020-10-21 03:57,74.04,986.30,1019.91,279,6.82,2.52,-42,1
1603245727,2020-10-21 04:02,73.81,986.21,1019.82,279,6.85,2.51,-41,1
1603246027,2020-10-21 04:07,73.93,986.27,1019.88,279,6.88,2.56,-40,1
1603246327,2020-10-21 04:12,73.95,986.19,1019.81,279,6.87,2.55,-40,1
1603246628,2020-10-21 04:17,74.22,986.27,1019.88,279,6.88,2.61,-35,1
1603246928,2020-10-21 04:22,74.31,986.23,1019.85,279,6.88,2.63,-36,1
1603247228,2020-10-21 04:27,73.90,986.15,1019.76,279,6.88,2.55,-36,1
1603247528,2020-10-21 04:32,73.92,986.03,1019.64,279,6.89,2.57,-38,1
1603247828,2020-10-21 04:37,73.66,986.11,1019.73,279,6.93,2.56,-41,1
1603248128,2020-10-21 04:42,73.60,986.08,1019.70,279,6.95,2.57,-45,1
1603248428,2020-10-21 04:47,73.91,986.04,1019.65,279,6.97,2.64,-39,1
1603248728,2020-10-21 04:52,73.77,986.08,1019.70,279,6.96,2.61,-38,1
1603249028,2020-10-21 04:57,73.46,985.96,1019.58,279,6.96,2.55,-39,1
1603249328,2020-10-21 05:02,73.57,985.92,1019.53,279,6.96,2.57,-38,1
1603249629,2020-10-21 05:07,73.93,986.04,1019.66,279,6.97,2.65,-35,1
1603249929,2020-10-21 05:12,73.64,985.91,1019.53,279,6.96,2.58,-41,1
1603250229,2020-10-21 05:17,73.41,985.86,1019.48,279,6.95,2.53,-35,1
1603250529,2020-10-21 05:22,73.50,985.81,1019.42,279,6.93,2.53,-35,1
1603250829,2020-10-21 05:27,73.58,985.79,1019.40,279,6.93,2.54,-35,1
1603251129,2020-10-21 05:32,73.89,985.81,1019.43,279,6.95,2.62,-35,1
1603251430,2020-10-21 05:37,73.75,985.94,1019.55,279,6.95,2.59,-40,1
1603251730,2020-10-21 05:42,73.81,986.00,1019.61,279,6.97,2.62,-39,1
1603252030,2020-10-21 05:47,73.89,986.10,1019.71,279,6.98,2.65,-35,1
1603252330,2020-10-21 05:52,73.69,985.90,1019.51,279,6.98,2.61,-35,1
1603252630,2020-10-21 05:57,74.01,985.70,1019.32,279,6.93,2.62,-36,1
1603252930,2020-10-21 06:02,74.09,985.69,1019.31,279,6.90,2.61,-35,1
1603253230,2020-10-21 06:07,74.31,985.58,1019.19,279,6.86,2.61,-38,1
1603253530,2020-10-21 06:12,74.17,985.59,1019.20,279,6.87,2.60,-35,1
1603253830,2020-10-21 06:17,74.00,985.49,1019.11,279,6.87,2.56,-35,1
1603254130,2020-10-21 06:22,73.98,985.54,1019.16,279,6.90,2.59,-35,1
1603254430,2020-10-21 06:27,73.83,985.53,1019.14,279,6.93,2.59,-35,1
1603254731,2020-10-21 06:32,73.42,985.32,1018.94,279,6.96,2.54,-35,1
1603255031,2020-10-21 06:37,72.98,985.38,1019.00,279,7.00,2.49,-45,1
1603255331,2020-10-21 06:42,72.52,985.57,1019.18,279,7.07,2.47,-36,1
1603255631,2020-10-21 06:47,72.47,985.66,1019.27,279,7.10,2.49,-35,1
1603255931,2020-10-21 06:52,72.19,985.67,1019.28,279,7.10,2.44,-34,1
1603256231,2020-10-21 06:57,72.53,985.70,1019.32,279,7.10,2.50,-37,1
1603256531,2020-10-21 07:02,72.60,985.58,1019.20,279,7.09,2.51,-35,1
1603256831,2020-10-21 07:07,72.59,985.59,1019.20,279,7.08,2.50,-37,1
1603257131,2020-10-21 07:12,72.53,985.55,1019.17,279,7.08,2.48,-35,1
1603257432,2020-10-21 07:17,72.19,985.49,1019.11,279,7.08,2.42,-35,1
1603257732,2020-10-21 07:22,72.52,985.66,1019.28,279,7.11,2.51,-34,1
1603258032,2020-10-21 07:27,72.35,985.60,1019.22,279,7.14,2.51,-34,1
1603258332,2020-10-21 07:32,72.08,985.50,1019.12,279,7.14,2.45,-38,1
1603258632,2020-10-21 07:37,71.58,985.52,1019.13,279,7.15,2.37,-39,1
1603258932,2020-10-21 07:42,72.17,985.53,1019.14,279,7.19,2.52,-35,1
1603259232,2020-10-21 07:47,71.53,985.45,1019.07,279,7.22,2.42,-35,1
1603259532,2020-10-21 07:52,71.18,985.42,1019.03,279,7.25,2.38,-35,1
1603259832,2020-10-21 07:57,70.76,985.35,1018.96,279,7.30,2.35,-34,1
1603260132,2020-10-21 08:02,71.19,985.39,1019.01,279,7.36,2.49,-37,1
1603260433,2020-10-21 08:07,70.27,985.46,1019.07,279,7.42,2.37,-39,1
1603260733,2020-10-21 08:12,70.20,985.36,1018.98,279,7.49,2.42,-35,1
1603261033,2020-10-21 08:17,70.35,985.42,1019.04,279,7.58,2.54,-38,1
1603261333,2020-10-21 08:22,70.20,985.45,1019.07,279,7.66,2.58,-34,1
1603261633,2020-10-21 08:27,69.79,985.52,1019.14,279,7.75,2.59,-35,1
1603261933,2020-10-21 08:32,69.43,985.62,1019.24,279,7.84,2.60,-39,1
1603262233,2020-10-21 08:37,68.66,985.64,1019.25,279,7.90,2.50,-39,1
1603262533,2020-10-21 08:42,69.25,985.74,1019.35,279,7.97,2.69,-35,1
1603262834,2020-10-21 08:47,68.98,985.85,1019.46,279,8.02,2.68,-36,1
1603263134,2020-10-21 08:52,69.00,985.77,1019.39,279,8.08,2.74,-35,1
1603263434,2020-10-21 08:57,68.30,985.67,1019.29,279,8.14,2.66,-35,1
1603263734,2020-10-21 09:02,68.69,985.64,1019.25,279,8.23,2.82,-35,1
1603264034,2020-10-21 09:07,68.24,985.59,1019.20,279,8.29,2.79,-38,1
1603264334,2020-10-21 09:12,67.61,985.61,1019.22,279,8.37,2.73,-39,1
1603264634,2020-10-21 09:17,67.71,985.51,1019.13,279,8.45,2.83,-37,1
1603264934,2020-10-21 09:22,67.59,985.54,1019.15,279,8.55,2.90,-35,1
1603265234,2020-10-21 09:27,67.74,985.61,1019.23,279,8.68,3.06,-35,1
1603265535,2020-10-21 09:32,67.24,985.59,1019.20,279,8.79,3.06,-35,1
1603265835,2020-10-21 09:37,68.11,985.56,1019.17,279,8.93,3.37,-38,1
1603266135,2020-10-21 09:42,66.00,985.52,1019.14,279,9.08,3.07,-44,1
1603266435,2020-10-21 09:47,65.92,985.51,1019.13,279,9.40,3.36,-36,1
1603266735,2020-10-21 09:52,66.46,985.48,1019.10,279,9.75,3.81,-47,1
1603267035,2020-10-21 09:57,65.09,985.48,1019.09,279,9.95,3.70,-35,1
1603267335,2020-10-21 10:02,64.84,985.44,1019.06,279,10.01,3.71,-38,1
1603267635,2020-10-21 10:07,63.52,985.33,1018.94,279,10.09,3.49,-41,1
1603267936,2020-10-21 10:12,63.14,985.40,1019.01,279,10.23,3.54,-38,1
1603268236,2020-10-21 10:17,65.32,985.50,1019.11,279,10.43,4.21,-39,1
1603268536,2020-10-21 10:22,62.24,985.28,1018.89,279,10.55,3.64,-38,1
1603268836,2020-10-21 10:27,62.42,985.26,1018.87,279,10.64,3.77,-44,1
1603269136,2020-10-21 10:32,61.73,985.26,1018.87,279,10.68,3.65,-45,1
1603269436,2020-10-21 10:37,63.34,985.42,1019.03,279,10.76,4.09,-44,1
1603269736,2020-10-21 10:42,62.29,985.43,1019.04,279,10.75,3.84,-44,1
1603270036,2020-10-21 10:47,63.11,985.37,1018.99,279,10.74,4.02,-48,1
1603270336,2020-10-21 10:52,62.23,985.47,1019.08,279,10.79,3.86,-41,1
1603270637,2020-10-21 10:57,62.57,985.54,1019.15,279,10.95,4.09,-39,1
1603270937,2020-10-21 11:02,64.37,985.67,1019.29,279,11.20,4.74,-41,1
1603271237,2020-10-21 11:07,64.21,985.72,1019.34,279,11.50,4.98,-41,1
1603271537,2020-10-21 11:12,63.02,985.84,1019.45,279,11.67,4.88,-46,1
1603271837,2020-10-21 11:17,61.58,985.71,1019.32,279,11.64,4.52,-43,1
1603272137,2020-10-21 11:22,60.29,985.80,1019.42,279,11.76,4.33,-43,1
1603272437,2020-10-21 11:27,60.54,985.61,1019.23,279,11.70,4.33,-43,1
1603272737,2020-10-21 11:32,60.83,985.62,1019.24,279,11.62,4.32,-40,1
1603273038,2020-10-21 11:37,60.55,985.58,1019.20,279,11.59,4.23,-35,1
1603273338,2020-10-21 11:42,61.66,985.35,1018.97,279,11.57,4.47,-36,1
1603273638,2020-10-21 11:47,60.97,985.33,1018.95,279,11.41,4.16,-38,1
1603273938,2020-10-21 11:52,61.48,985.34,1018.96,279,11.40,4.27,-36,1
1603274238,2020-10-21 11:57,61.86,985.30,1018.92,279,11.57,4.52,-35,1
1603274538,2020-10-21 12:02,61.47,985.33,1018.94,279,11.66,4.51,-35,1
1603274838,2020-10-21 12:07,60.95,985.31,1018.93,279,11.73,4.46,-35,1
1603275138,2020-10-21 12:12,62.82,985.27,1018.89,279,11.82,4.97,-37,1
1603275438,2020-10-21 12:17,60.66,985.35,1018.97,279,11.92,4.57,-38,1
1603275739,2020-10-21 12:22,61.05,985.29,1018.90,279,12.09,4.82,-36,1
1603276039,2020-10-21 12:27,61.18,985.14,1018.75,279,12.23,4.98,-41,1
1603276339,2020-10-21 12:32,59.84,985.08,1018.69,279,12.32,4.75,-35,1
1603276639,2020-10-21 12:37,60.54,985.07,1018.68,279,12.40,4.99,-36,1
1603276939,2020-10-21 12:42,58.60,984.99,1018.60,279,12.43,4.55,-38,1
1603277239,2020-10-21 12:47,59.11,985.01,1018.62,279,12.59,4.83,-43,1
1603277540,2020-10-21 12:52,59.39,984.79,1018.40,279,12.72,5.02,-39,1
1603277840,2020-10-21 12:57,57.18,984.75,1018.37,279,12.71,4.47,-40,1
1603278140,2020-10-21 13:02,57.69,984.52,1018.13,279,12.79,4.67,-39,1
1603278440,2020-10-21 13:07,58.57,984.48,1018.09,279,12.98,5.06,-40,1
1603278740,2020-10-21 13:12,57.38,984.60,1018.22,279,13.08,4.86,-47,1
1603279040,2020-10-21 13:17,57.82,984.53,1018.15,279,13.13,5.02,-37,1
1603279340,2020-10-21 13:22,57.41,984.54,1018.15,279,13.43,5.20,-38,1
1603279640,2020-10-21 13:27,58.05,984.57,1018.19,279,13.61,5.53,-39,1
1603279940,2020-10-21 13:32,56.39,984.42,1018.03,279,13.83,5.31,-40,1
1603280240,2020-10-21 13:37,56.70,984.38,1017.99,279,14.01,5.56,-45,1
1603280540,2020-10-21 13:42,57.67,984.51,1018.12,279,14.06,5.85,-40,1
1603280841,2020-10-21 13:47,56.23,984.53,1018.14,279,14.23,5.65,-37,1
1603281141,2020-10-21 13:52,55.56,984.21,1017.82,279,14.41,5.64,-38,1
1603281441,2020-10-21 13:57,55.35,984.14,1017.75,279,14.51,5.68,-37,1
1603281741,2020-10-21 14:02,57.22,984.09,1017.71,279,14.83,6.46,-36,1
1603282041,2020-10-21 14:07,54.11,984.15,1017.76,279,15.18,5.98,-36,1
1603282341,2020-10-21 14:12,52.78,984.07,1017.68,279,15.56,5.97,-36,1
1603282641,2020-10-21 14:17,52.89,983.96,1017.58,279,15.54,5.98,-46,1
1603282942,2020-10-21 14:22,51.81,983.95,1017.57,279,15.43,5.58,-42,1
1603283242,2020-10-21 14:27,54.05,984.09,1017.70,279,15.68,6.43,-39,1
1603283542,2020-10-21 14:32,53.82,983.98,1017.59,279,15.81,6.49,-36,1
1603283842,2020-10-21 14:37,52.30,983.92,1017.53,279,15.83,6.09,-36,1
1603284142,2020-10-21 14:42,51.62,983.83,1017.45,279,15.40,5.50,-36,1
1603284442,2020-10-21 14:47,53.37,983.77,1017.38,279,15.44,6.02,-41,1
1603284742,2020-10-21 14:52,53.93,983.83,1017.44,279,15.86,6.56,-39,1
1603285042,2020-10-21 14:57,52.03,983.91,1017.53,279,15.99,6.16,-37,1
1603285342,2020-10-21 15:02,50.72,983.92,1017.53,279,15.88,5.69,-36,1
1603285642,2020-10-21 15:07,53.18,983.80,1017.41,279,15.66,6.17,-37,1
1603285943,2020-10-21 15:12,51.35,983.86,1017.47,279,15.85,5.84,-36,1
1603286243,2020-10-21 15:17,50.78,983.88,1017.50,279,16.07,5.88,-44,1
1603286543,2020-10-21 15:22,51.74,983.83,1017.44,279,16.28,6.35,-40,1
1603286843,2020-10-21 15:27,53.24,983.79,1017.40,279,16.24,6.73,-40,1
1603287143,2020-10-21 15:32,51.91,983.72,1017.33,279,16.18,6.31,-39,1
1603287443,2020-10-21 15:37,52.37,983.60,1017.21,279,16.23,6.48,-39,1
1603287743,2020-10-21 15:42,51.96,983.44,1017.06,279,15.92,6.08,-36,1
1603288043,2020-10-21 15:47,52.61,983.38,1016.99,279,15.49,5.86,-38,1
1603288343,2020-10-21 15:52,53.57,983.45,1017.06,279,15.38,6.02,-40,1
1603288643,2020-10-21 15:57,53.44,983.36,1016.98,279,15.37,5.97,-38,1
1603288944,2020-10-21 16:02,54.54,983.44,1017.05,279,15.23,6.14,-36,1
1603289244,2020-10-21 16:07,54.91,983.47,1017.08,279,15.33,6.33,-39,1
1603289544,2020-10-21 16:12,54.76,983.49,1017.11,279,15.41,6.37,-36,1
1603289844,2020-10-21 16:17,54.52,983.53,1017.14,279,15.30,6.20,-44,1
1603290144,2020-10-21 16:22,55.22,983.56,1017.17,279,15.18,6.27,-41,1
1603290444,2020-10-21 16:27,55.49,983.69,1017.30,279,15.19,6.35,-41,1
1603290744,2020-10-21 16:32,55.39,983.55,1017.16,279,15.16,6.30,-36,1
1603291044,2020-10-21 16:37,56.21,983.45,1017.06,279,14.97,6.33,-39,1
1603291344,2020-10-21 16:42,56.82,983.26,1016.88,279,14.76,6.29,-41,1
1603291645,2020-10-21 16:47,57.42,983.16,1016.78,279,14.53,6.23,-42,1
1603291945,2020-10-21 16:52,57.12,983.33,1016.95,279,14.48,6.11,-43,1
1603292245,2020-10-21 16:57,57.03,983.53,1017.14,279,14.47,6.08,-39,1
1603292545,2020-10-21 17:02,57.36,983.43,1017.04,279,14.43,6.12,-39,1
1603292845,2020-10-21 17:07,57.78,983.33,1016.94,279,14.18,5.99,-40,1
1603293145,2020-10-21 17:12,58.55,983.40,1017.02,279,14.07,6.08,-40,1
1603293445,2020-10-21 17:17,58.83,983.61,1017.23,279,13.95,6.04,-36,1
1603293745,2020-10-21 17:22,58.97,983.59,1017.21,279,13.86,5.99,-43,1
1603294045,2020-10-21 17:27,59.16,983.63,1017.25,279,13.67,5.86,-40,1
1603294346,2020-10-21 17:32,60.57,983.57,1017.18,279,13.46,6.00,-36,1
1603294646,2020-10-21 17:37,61.47,983.36,1016.97,279,13.17,5.94,-36,1
1603294946,2020-10-21 17:42,62.08,983.32,1016.94,279,12.98,5.90,-35,1
1603295246,2020-10-21 17:47,62.58,983.19,1016.81,279,12.79,5.84,-37,1
1603295546,2020-10-21 17:52,62.43,983.34,1016.95,279,12.73,5.75,-39,1
1603295846,2020-10-21 17:57,62.72,983.20,1016.81,279,12.66,5.75,-37,1
1603296146,2020-10-21 18:02,63.11,983.04,1016.65,279,12.60,5.78,-39,1
1603296446,2020-10-21 18:07,64.08,983.01,1016.62,279,12.58,5.98,-38,1
1603296746,2020-10-21 18:12,64.64,983.10,1016.71,279,12.58,6.11,-35,1
1603297046,2020-10-21 18:17,64.89,983.17,1016.78,279,12.55,6.13,-42,1
1603297347,2020-10-21 18:22,65.72,983.23,1016.84,279,12.48,6.25,-40,1
1603297647,2020-10-21 18:27,65.37,983.27,1016.88,279,12.45,6.15,-39,1
1603297947,2020-10-21 18:32,65.87,983.25,1016.86,279,12.39,6.20,-38,1
1603298247,2020-10-21 18:37,66.14,983.38,1016.99,279,12.30,6.17,-36,1
1603298547,2020-10-21 18:42,66.07,983.38,1016.99,279,12.21,6.07,-42,1
1603298847,2020-10-21 18:47,65.87,983.34,1016.95,279,12.12,5.94,-35,1
1603299147,2020-10-21 18:52,66.11,983.42,1017.03,279,12.08,5.96,-39,1
1603299447,2020-10-21 18:57,66.95,983.33,1016.94,279,12.01,6.07,-35,1
1603299748,2020-10-21 19:02,66.48,983.26,1016.88,279,11.90,5.87,-38,1
1603300048,2020-10-21 19:07,66.68,983.28,1016.90,279,11.84,5.85,-35,1
1603300348,2020-10-21 19:12,66.01,983.38,1016.99,279,11.76,5.63,-35,1
1603300648,2020-10-21 19:17,66.56,983.49,1017.10,279,11.72,5.71,-36,1
1603300948,2020-10-21 19:22,67.29,983.55,1017.16,279,11.68,5.83,-42,1
1603301248,2020-10-21 19:27,66.55,983.58,1017.19,279,11.63,5.62,-43,1
1603301548,2020-10-21 19:32,67.28,983.49,1017.10,279,11.57,5.72,-36,1
1603301848,2020-10-21 19:37,68.12,983.53,1017.15,279,11.48,5.82,-35,1
1603302149,2020-10-21 19:42,67.78,983.52,1017.13,279,11.39,5.66,-38,1
1603302449,2020-10-21 19:47,68.68,983.46,1017.07,279,11.28,5.74,-35,1
1603302749,2020-10-21 19:52,68.45,983.56,1017.17,279,11.25,5.67,-47,1
1603303050,2020-10-21 19:57,68.42,983.50,1017.12,279,11.18,5.59,-39,1
1603303351,2020-10-21 20:02,68.58,983.53,1017.15,279,11.14,5.59,-35,1
1603303651,2020-10-21 20:07,69.11,983.49,1017.11,279,11.07,5.63,-39,1
1603303951,2020-10-21 20:12,68.96,983.53,1017.15,279,11.01,5.54,-36,1
1603304251,2020-10-21 20:17,69.44,983.59,1017.20,279,11.00,5.63,-35,1
1603304551,2020-10-21 20:22,70.07,983.53,1017.15,279,10.96,5.73,-38,1
1603304851,2020-10-21 20:27,69.72,983.54,1017.15,279,10.92,5.61,-39,1
1603305151,2020-10-21 20:32,70.14,983.56,1017.17,279,10.87,5.65,-36,1
1603305451,2020-10-21 20:37,70.04,983.65,1017.27,279,10.85,5.61,-36,1
1603305752,2020-10-21 20:42,70.29,983.42,1017.04,279,10.82,5.64,-36,1
1603306052,2020-10-21 20:47,71.38,983.48,1017.09,279,10.80,5.84,-39,1
1603306352,2020-10-21 20:52,71.62,983.51,1017.12,279,10.79,5.88,-43,1
1603306652,2020-10-21 20:57,71.39,983.47,1017.08,279,10.81,5.85,-39,1
1603306952,2020-10-21 21:02,70.65,983.56,1017.18,279,10.84,5.73,-41,1
1603307252,2020-10-21 21:07,71.15,983.69,1017.30,279,10.88,5.87,-39,1
1603307552,2020-10-21 21:12,71.35,983.73,1017.34,279,10.87,5.90,-36,1
1603307852,2020-10-21 21:17,71.51,983.73,1017.34,279,10.83,5.90,-38,1
1603308152,2020-10-21 21:22,71.57,983.70,1017.32,279,10.80,5.88,-42,1
1603308452,2020-10-21 21:27,71.59,983.77,1017.39,279,10.75,5.83,-36,1
1603308753,2020-10-21 21:32,72.37,983.79,1017.41,279,10.66,5.90,-39,1
1603309053,2020-10-21 21:37,72.60,983.90,1017.51,279,10.57,5.86,-37,1
1603309353,2020-10-21 21:42,73.01,983.81,1017.42,279,10.47,5.85,-35,1
1603309653,2020-10-21 21:47,73.57,983.85,1017.46,279,10.41,5.90,-35,1
1603309953,2020-10-21 21:52,72.68,983.89,1017.50,279,10.34,5.66,-38,1
1603310253,2020-10-21 21:57,74.44,983.87,1017.49,279,10.25,5.92,-36,1
1603310553,2020-10-21 22:02,74.21,983.86,1017.48,279,10.21,5.83,-39,1
1603310853,2020-10-21 22:07,73.43,983.96,1017.57,279,10.17,5.64,-38,1
1603311153,2020-10-21 22:12,75.06,983.92,1017.54,279,10.15,5.94,-34,1
1603311453,2020-10-21 22:17,74.14,984.02,1017.64,279,10.15,5.76,-35,1
1603311754,2020-10-21 22:22,73.71,984.08,1017.70,279,10.13,5.66,-36,1
1603312054,2020-10-21 22:27,74.91,984.08,1017.70,279,10.08,5.84,-36,1
1603312354,2020-10-21 22:32,74.11,984.06,1017.67,279,10.10,5.71,-38,1
1603312654,2020-10-21 22:37,75.43,983.94,1017.56,279,10.09,5.95,-37,1
1603312954,2020-10-21 22:42,75.31,984.06,1017.68,279,10.15,5.99,-35,1
1603313254,2020-10-21 22:47,75.38,984.09,1017.70,279,10.18,6.03,-35,1
1603313554,2020-10-21 22:52,75.10,983.94,1017.55,279,10.18,5.98,-38,1
1603313854,2020-10-21 22:57,75.65,983.88,1017.50,279,10.16,6.06,-39,1
1603314154,2020-10-21 23:02,75.11,983.92,1017.53,279,10.17,5.97,-37,1
1603314455,2020-10-21 23:07,75.51,983.96,1017.58,279,10.18,6.06,-37,1
1603314755,2020-10-21 23:12,75.05,983.97,1017.59,279,10.17,5.96,-36,1
1603315055,2020-10-21 23:17,75.86,983.94,1017.55,279,10.09,6.04,-34,1
1603315355,2020-10-21 23:22,75.19,983.91,1017.53,279,10.07,5.89,-35,1
1603315655,2020-10-21 23:27,75.78,983.87,1017.49,279,10.08,6.01,-35,1
1603315955,2020-10-21 23:32,75.90,983.69,1017.31,279,10.11,6.06,-38,1
1603316255,2020-10-21 23:37,75.78,983.61,1017.23,279,10.12,6.05,-37,1
1603316555,2020-10-21 23:42,75.55,983.58,1017.19,279,10.14,6.02,-35,1
1603316855,2020-10-21 23:47,75.48,983.55,1017.17,279,10.17,6.04,-35,1
1603317155,2020-10-21 23:52,75.29,983.64,1017.26,279,10.22,6.05,-37,1
1603317456,2020-10-21 23:57,75.26,983.60,1017.22,279,10.26,6.08,-38,1