1603317756,2020-10-22 00:02,75.03,983.60,1017.21,279,10.29,6.07,-36,1
1603318056,2020-10-22 00:07,74.99,983.69,1017.31,279,10.31,6.08,-42,1
1603318356,2020-10-22 00:12,74.91,983.70,1017.32,279,10.30,6.05,-35,1
1603318656,2020-10-22 00:17,74.66,983.70,1017.31,279,10.30,6.01,-35,1
1603318956,2020-10-22 00:22,74.70,983.75,1017.37,279,10.30,6.01,-39,1
1603319256,2020-10-22 00:27,74.67,983.80,1017.41,279,10.29,6.00,-35,1
1603319556,2020-10-22 00:32,74.78,983.83,1017.45,279,10.28,6.01,-36,1
1603319856,2020-10-22 00:37,75.22,983.90,1017.51,279,10.26,6.08,-38,1
1603320156,2020-10-22 00:42,75.16,983.85,1017.47,279,10.22,6.03,-35,1
1603320457,2020-10-22 00:47,73.80,983.93,1017.54,279,10.23,5.77,-43,1
1603320757,2020-10-22 00:52,75.35,984.08,1017.69,279,10.22,6.06,-44,1
1603321057,2020-10-22 00:57,75.11,984.12,1017.73,279,10.19,5.99,-47,1
1603321357,2020-10-22 01:02,75.38,984.11,1017.73,279,10.15,6.00,-44,1
1603321657,2020-10-22 01:07,74.60,984.17,1017.78,279,10.14,5.84,-41,1
1603321957,2020-10-22 01:12,74.50,984.21,1017.82,279,10.10,5.78,-40,1
1603322257,2020-10-22 01:17,74.94,984.31,1017.92,279,10.03,5.80,-36,1
1603322558,2020-10-22 01:22,74.81,984.36,1017.98,279,9.98,5.73,-39,1
1603322858,2020-10-22 01:27,75.54,984.17,1017.79,279,9.96,5.85,-38,1
1603323158,2020-10-22 01:32,76.75,984.07,1017.69,279,9.90,6.02,-42,1
1603323458,2020-10-22 01:37,76.51,984.04,1017.66,279,9.93,6.00,-37,1
1603323758,2020-10-22 01:42,76.62,983.95,1017.57,279,9.92,6.01,-37,1
1603324058,2020-10-22 01:47,76.54,983.81,1017.42,279,9.94,6.02,-36,1
1603324358,2020-10-22 01:52,76.13,983.87,1017.48,279,9.99,5.99,-36,1
1603324658,2020-10-22 01:57,76.25,983.88,1017.50,279,9.96,5.98,-41,1
1603324958,2020-10-22 02:02,76.69,984.04,1017.65,279,9.97,6.08,-37,1
1603325258,2020-10-22 02:07,75.98,984.05,1017.67,279,9.97,5.94,-38,1
1603325559,2020-10-22 02:12,76.09,984.19,1017.80,279,9.98,5.97,-35,1
1603325859,2020-10-22 02:17,76.07,984.13,1017.74,279,9.99,5.98,-40,1
1603326159,2020-10-22 02:22,76.14,984.26,1017.88,279,10.00,6.00,-39,1
1603326459,2020-10-22 02:27,75.66,984.34,1017.95,279,9.99,5.90,-39,1
1603326759,2020-10-22 02:32,75.56,984.28,1017.89,279,9.99,5.88,-40,1
1603327059,2020-10-22 02:37,75.45,984.31,1017.93,279,10.01,5.88,-42,1
1603327359,2020-10-22 02:42,75.45,984.32,1017.93,279,10.03,5.90,-36,1
1603327659,2020-10-22 02:47,75.49,984.32,1017.93,279,10.06,5.94,-35,1
1603327959,2020-10-22 02:52,75.61,984.27,1017.89,279,10.09,5.99,-35,1
1603328259,2020-10-22 02:57,75.44,984.26,1017.88,279,10.15,6.01,-35,1
1603328560,2020-10-22 03:02,74.97,984.49,1018.11,279,10.17,5.94,-40,1
1603328860,2020-10-22 03:07,74.81,984.43,1018.05,279,10.18,5.92,-43,1
1603329160,2020-10-22 03:12,75.27,984.39,1018.00,279,10.14,5.97,-39,1
1603329460,2020-10-22 03:17,75.00,984.41,1018.02,279,10.12,5.90,-38,1
1603329760,2020-10-22 03:22,74.82,984.39,1018.01,279,10.11,5.85,-38,1
1603330060,2020-10-22 03:27,75.01,984.34,1017.95,279,10.10,5.88,-36,1
1603330360,2020-10-22 03:32,75.28,984.38,1017.99,279,10.06,5.89,-40,1
1603330660,2020-10-22 03:37,74.90,984.31,1017.92,279,10.05,5.81,-37,1
1603330960,2020-10-22 03:42,75.34,984.43,1018.04,279,9.99,5.84,-35,1
1603331260,2020-10-22 03:47,75.24,984.50,1018.12,279,9.98,5.81,-35,1
1603331561,2020-10-22 03:52,75.32,984.45,1018.06,279,9.95,5.79,-34,1
1603331861,2020-10-22 03:57,75.64,984.44,1018.06,279,9.96,5.87,-35,1
1603332161,2020-10-22 04:02,75.42,984.46,1018.07,279,9.93,5.79,-35,1
1603332461,2020-10-22 04:07,75.36,984.40,1018.01,279,9.94,5.79,-42,1
1603332761,2020-10-22 04:12,74.88,984.35,1017.97,279,9.93,5.69,-35,1
1603333061,2020-10-22 04:17,75.22,984.43,1018.05,279,9.89,5.72,-37,1
1603333361,2020-10-22 04:22,75.32,984.48,1018.10,279,9.89,5.74,-35,1
1603333662,2020-10-22 04:27,75.60,984.47,1018.08,279,9.91,5.81,-34,1
1603333962,2020-10-22 04:32,75.44,984.40,1018.01,279,9.99,5.86,-37,1
1603334262,2020-10-22 04:37,75.14,984.49,1018.10,279,10.05,5.86,-36,1
1603334562,2020-10-22 04:42,74.75,984.44,1018.05,279,10.08,5.81,-41,1
1603334862,2020-10-22 04:47,74.38,984.44,1018.05,279,10.21,5.87,-36,1
1603335162,2020-10-22 04:52,74.02,984.48,1018.10,279,10.28,5.86,-39,1
1603335462,2020-10-22 04:57,74.15,984.53,1018.14,279,10.25,5.86,-35,1
1603335762,2020-10-22 05:02,73.79,984.59,1018.21,279,10.25,5.79,-37,1
1603336063,2020-10-22 05:07,73.78,984.54,1018.16,279,10.25,5.79,-37,1
1603336363,2020-10-22 05:12,73.72,984.53,1018.15,279,10.25,5.78,-39,1
1603336663,2020-10-22 05:17,73.62,984.54,1018.15,279,10.27,5.78,-34,1
1603336963,2020-10-22 05:22,73.71,984.40,1018.02,279,10.31,5.83,-35,1
1603337263,2020-10-22 05:27,73.59,984.39,1018.00,279,10.32,5.82,-35,1
1603337563,2020-10-22 05:32,73.66,984.45,1018.06,279,10.35,5.86,-38,1
1603337863,2020-10-22 05:37,74.04,984.55,1018.17,279,10.22,5.81,-37,1
1603338163,2020-10-22 05:42,74.02,984.67,1018.29,279,10.00,5.59,-35,1
1603338463,2020-10-22 05:47,75.52,984.69,1018.30,279,9.81,5.70,-34,1
1603338763,2020-10-22 05:52,74.37,984.68,1018.29,279,9.63,5.30,-35,1
1603339063,2020-10-22 05:57,74.87,984.73,1018.35,279,9.48,5.25,-35,1
1603339364,2020-10-22 06:02,75.70,984.59,1018.20,279,9.32,5.26,-39,1
1603339664,2020-10-22 06:07,75.50,984.66,1018.27,279,9.23,5.13,-42,1
1603339964,2020-10-22 06:12,76.03,984.60,1018.21,279,9.20,5.20,-40,1
1603340264,2020-10-22 06:17,77.42,984.61,1018.23,279,9.19,5.46,-40,1
1603340564,2020-10-22 06:22,77.55,984.57,1018.19,279,9.29,5.58,-41,1
1603340864,2020-10-22 06:27,76.54,984.67,1018.28,279,9.43,5.52,-37,1
1603341164,2020-10-22 06:32,76.21,984.70,1018.32,279,9.52,5.55,-40,1
1603341464,2020-10-22 06:37,76.75,984.66,1018.27,279,9.57,5.70,-37,1
1603341764,2020-10-22 06:42,76.41,984.65,1018.27,279,9.60,5.66,-39,1
1603342064,2020-10-22 06:47,76.63,984.67,1018.29,279,9.56,5.67,-36,1
1603342365,2020-10-22 06:52,75.88,984.63,1018.25,279,9.59,5.55,-36,1
1603342665,2020-10-22 06:57,75.71,984.65,1018.27,279,9.61,5.54,-35,1
1603342965,2020-10-22 07:02,75.52,984.66,1018.27,279,9.64,5.53,-41,1
1603343265,2020-10-22 07:07,75.57,984.60,1018.22,279,9.64,5.54,-36,1
1603343565,2020-10-22 07:12,75.38,984.52,1018.13,279,9.60,5.47,-42,1
1603343865,2020-10-22 07:17,75.28,984.62,1018.24,279,9.62,5.47,-33,1
1603344165,2020-10-22 07:22,75.42,984.60,1018.22,279,9.69,5.56,-33,1
1603344465,2020-10-22 07:27,75.39,984.74,1018.35,279,9.75,5.61,-33,1
1603344765,2020-10-22 07:32,75.30,984.74,1018.35,279,9.77,5.62,-38,1
1603345066,2020-10-22 07:37,74.93,984.77,1018.38,279,9.80,5.57,-41,1
1603345366,2020-10-22 07:42,74.84,984.84,1018.46,279,9.88,5.64,-35,1
1603345666,2020-10-22 07:47,74.93,985.02,1018.63,279,9.87,5.64,-34,1
1603345966,2020-10-22 07:52,75.10,984.98,1018.59,279,9.86,5.67,-34,1
1603346266,2020-10-22 07:57,74.76,985.09,1018.71,279,9.81,5.55,-34,1
1603346566,2020-10-22 08:02,74.59,985.21,1018.82,279,9.78,5.49,-39,1
1603346866,2020-10-22 08:07,74.73,985.31,1018.93,279,9.72,5.46,-39,1
1603347166,2020-10-22 08:12,74.96,985.32,1018.94,279,9.67,5.45,-35,1
1603347466,2020-10-22 08:17,75.21,985.36,1018.98,279,9.65,5.48,-34,1
1603347766,2020-10-22 08:22,75.25,985.47,1019.09,279,9.78,5.62,-34,1
1603348066,2020-10-22 08:27,74.95,985.66,1019.27,279,9.97,5.74,-38,1
1603348367,2020-10-22 08:32,74.40,985.73,1019.34,279,10.03,5.70,-37,1
1603348667,2020-10-22 08:37,74.08,985.64,1019.26,279,10.08,5.68,-39,1
1603348967,2020-10-22 08:42,73.78,985.69,1019.30,279,10.10,5.64,-38,1
1603349267,2020-10-22 08:47,73.64,985.66,1019.27,279,10.15,5.66,-35,1
1603349567,2020-10-22 08:52,73.70,985.72,1019.34,279,10.20,5.72,-37,1
1603349867,2020-10-22 08:57,73.52,985.79,1019.41,279,10.25,5.74,-35,1
1603350167,2020-10-22 09:02,74.26,985.78,1019.40,279,10.55,6.17,-35,1
1603350467,2020-10-22 09:07,71.82,985.61,1019.23,279,11.34,6.45,-37,1
1603350767,2020-10-22 09:12,69.35,985.75,1019.37,279,12.12,6.69,-39,1
1603351067,2020-10-22 09:17,68.80,985.75,1019.37,279,12.36,6.80,-38,1
1603351367,2020-10-22 09:22,69.18,985.85,1019.47,279,12.35,6.87,-35,1
1603351668,2020-10-22 09:27,68.49,985.81,1019.43,279,12.22,6.60,-34,1
1603351968,2020-10-22 09:32,68.64,985.96,1019.58,279,12.15,6.57,-35,1
1603352268,2020-10-22 09:37,68.42,985.99,1019.61,279,12.14,6.51,-36,1
1603352568,2020-10-22 09:42,69.37,986.00,1019.61,279,12.17,6.74,-41,1
1603352868,2020-10-22 09:47,69.69,986.17,1019.78,279,12.22,6.86,-36,1
1603353168,2020-10-22 09:52,67.80,986.11,1019.72,279,12.29,6.52,-36,1
1603353468,2020-10-22 09:57,70.07,986.12,1019.73,279,12.36,7.07,-38,1
1603353768,2020-10-22 10:02,67.83,986.15,1019.76,279,12.34,6.58,-36,1
1603354068,2020-10-22 10:07,68.72,986.38,1019.99,279,12.35,6.78,-36,1
1603354368,2020-10-22 10:12,69.65,986.41,1020.02,279,12.61,7.22,-40,1
1603354669,2020-10-22 10:17,67.20,986.24,1019.86,279,13.23,7.29,-37,1
1603354969,2020-10-22 10:22,65.26,986.27,1019.89,279,13.56,7.18,-37,1
1603355269,2020-10-22 10:27,66.93,986.26,1019.87,279,13.71,7.69,-39,1
1603355569,2020-10-22 10:32,67.69,986.35,1019.96,279,13.85,7.99,-36,1
1603355869,2020-10-22 10:37,66.93,986.41,1020.03,279,13.98,7.95,-43,1
1603356169,2020-10-22 10:42,64.67,986.43,1020.05,279,14.09,7.55,-37,1
1603356469,2020-10-22 10:47,66.34,986.48,1020.10,279,14.22,8.05,-39,1
1603356769,2020-10-22 10:52,64.85,986.41,1020.03,279,14.41,7.89,-36,1
1603357069,2020-10-22 10:57,65.26,986.40,1020.02,279,14.65,8.21,-37,1
1603357369,2020-10-22 11:02,65.52,986.59,1020.20,279,14.94,8.55,-36,1
1603357670,2020-10-22 11:07,63.39,986.50,1020.12,279,15.17,8.28,-47,1
1603357970,2020-10-22 11:12,65.01,986.52,1020.13,279,15.44,8.91,-37,1
1603358270,2020-10-22 11:17,63.41,986.52,1020.14,279,15.68,8.77,-42,1
1603358570,2020-10-22 11:22,64.31,986.49,1020.10,279,15.88,9.17,-37,1
1603358870,2020-10-22 11:27,64.94,986.50,1020.11,279,16.01,9.43,-37,1
1603359170,2020-10-22 11:32,63.59,986.42,1020.04,279,16.01,9.12,-37,1
1603359470,2020-10-22 11:37,61.40,986.50,1020.12,279,15.98,8.57,-48,1
1603359770,2020-10-22 11:42,60.99,986.62,1020.24,279,16.18,8.66,-37,1
1603360070,2020-10-22 11:47,62.74,986.74,1020.35,279,16.45,9.34,-37,1
1603360371,2020-10-22 11:52,61.74,986.60,1020.22,279,16.78,9.41,-37,1
1603360671,2020-10-22 11:57,59.44,986.50,1020.12,279,17.09,9.14,-38,1
1603360971,2020-10-22 12:02,62.60,986.43,1020.04,279,17.58,10.38,-37,1
1603361271,2020-10-22 12:07,61.26,986.39,1020.01,279,18.03,10.48,-38,1
1603361571,2020-10-22 12:12,57.64,986.41,1020.03,279,18.23,9.75,-44,1
1603361871,2020-10-22 12:17,59.76,986.45,1020.07,279,18.52,10.57,-37,1
1603362171,2020-10-22 12:22,57.54,986.45,1020.06,279,18.80,10.26,-41,1
1603362471,2020-10-22 12:27,59.73,986.38,1019.99,279,18.81,10.83,-37,1
1603362771,2020-10-22 12:32,57.07,986.35,1019.96,279,19.10,10.42,-37,1
1603363071,2020-10-22 12:37,58.41,986.37,1019.98,279,19.42,11.07,-37,1
1603363372,2020-10-22 12:42,54.04,986.32,1019.93,279,19.54,10.01,-42,1
1603363672,2020-10-22 12:47,54.78,986.21,1019.83,279,19.62,10.29,-42,1
1603363972,2020-10-22 12:52,57.51,986.12,1019.74,279,19.68,11.08,-38,1
1603364272,2020-10-22 12:57,55.60,986.02,1019.64,279,19.72,10.60,-36,1
1603364572,2020-10-22 13:02,54.31,986.05,1019.67,279,19.70,10.24,-36,1
1603364872,2020-10-22 13:07,54.61,986.12,1019.74,279,19.74,10.35,-36,1
1603365172,2020-10-22 13:12,56.16,986.16,1019.77,279,19.89,10.91,-36,1
1603365472,2020-10-22 13:17,58.10,986.11,1019.73,279,19.92,11.45,-40,1
1603365772,2020-10-22 13:22,57.42,986.13,1019.74,279,20.02,11.37,-39,1
1603366072,2020-10-22 13:27,57.31,986.05,1019.67,279,19.92,11.25,-36,1
1603366373,2020-10-22 13:32,55.08,986.05,1019.67,279,19.63,10.38,-38,1
1603366673,2020-10-22 13:37,57.10,986.11,1019.73,279,19.33,10.64,-36,1
1603366973,2020-10-22 13:42,55.69,986.11,1019.73,279,19.16,10.11,-37,1
1603367273,2020-10-22 13:47,56.47,986.15,1019.76,279,18.89,10.06,-39,1
1603367573,2020-10-22 13:52,58.85,986.09,1019.70,279,18.74,10.54,-37,1
1603367873,2020-10-22 13:57,58.46,986.03,1019.65,279,18.85,10.55,-37,1
1603368173,2020-10-22 14:02,59.63,985.92,1019.54,279,19.14,11.12,-37,1
1603368473,2020-10-22 14:07,57.37,985.88,1019.49,279,19.16,10.55,-38,1
1603368773,2020-10-22 14:12,58.47,985.82,1019.43,279,19.09,10.77,-42,1
1603369074,2020-10-22 14:17,59.31,985.71,1019.33,279,19.22,11.11,-39,1
1603369374,2020-10-22 14:22,57.06,985.78,1019.39,279,19.30,10.60,-37,1
1603369674,2020-10-22 14:27,56.30,985.75,1019.36,279,19.42,10.51,-36,1
1603369974,2020-10-22 14:32,58.34,985.78,1019.40,279,19.46,11.09,-36,1
1603370274,2020-10-22 14:37,58.46,985.80,1019.42,279,19.75,11.39,-37,1
1603370574,2020-10-22 14:42,55.85,985.77,1019.39,279,20.00,10.93,-44,1
1603370874,2020-10-22 14:47,56.53,985.78,1019.40,279,20.20,11.30,-38,1
1603371174,2020-10-22 14:52,54.88,985.80,1019.41,279,20.32,10.97,-41,1
1603371474,2020-10-22 14:57,55.51,985.72,1019.33,279,20.52,11.33,-40,1
1603371775,2020-10-22 15:02,56.39,985.57,1019.18,279,20.54,11.58,-38,1
1603372075,2020-10-22 15:07,53.78,985.50,1019.11,279,20.71,11.02,-39,1
1603372375,2020-10-22 15:12,55.56,985.59,1019.20,279,20.81,11.61,-37,1
1603372675,2020-10-22 15:17,55.50,985.57,1019.18,279,20.91,11.69,-41,1
1603372975,2020-10-22 15:22,53.60,985.57,1019.19,279,20.98,11.23,-41,1
1603373275,2020-10-22 15:27,54.60,985.45,1019.07,279,21.02,11.54,-38,1
1603373575,2020-10-22 15:32,54.11,985.52,1019.13,279,21.06,11.44,-37,1
1603373875,2020-10-22 15:37,54.55,985.50,1019.11,279,21.07,11.58,-37,1
1603374176,2020-10-22 15:42,55.93,985.45,1019.07,279,21.16,12.04,-40,1
1603374476,2020-10-22 15:47,55.71,985.51,1019.13,279,21.28,12.09,-38,1
1603374776,2020-10-22 15:52,53.55,985.53,1019.15,279,21.36,11.56,-43,1
1603375076,2020-10-22 15:57,54.68,985.66,1019.28,279,21.26,11.79,-41,1
1603375376,2020-10-22 16:02,54.44,985.66,1019.28,279,21.20,11.66,-38,1
1603375676,2020-10-22 16:07,53.94,985.60,1019.21,279,21.15,11.48,-42,1
1603375976,2020-10-22 16:12,54.98,985.54,1019.15,279,21.02,11.65,-36,1
1603376276,2020-10-22 16:17,55.05,985.56,1019.17,279,20.98,11.63,-39,1
1603376576,2020-10-22 16:22,53.21,985.60,1019.21,279,20.86,11.00,-44,1
1603376877,2020-10-22 16:27,55.58,985.64,1019.25,279,20.64,11.46,-44,1
1603377177,2020-10-22 16:32,55.04,985.59,1019.20,279,20.29,10.98,-38,1
1603377477,2020-10-22 16:37,56.62,985.64,1019.25,279,20.04,11.18,-38,1
1603377777,2020-10-22 16:42,57.55,985.74,1019.36,279,19.78,11.18,-37,1
1603378077,2020-10-22 16:47,58.21,985.72,1019.34,279,19.42,11.01,-38,1
1603378377,2020-10-22 16:52,58.66,985.75,1019.36,279,19.19,10.92,-40,1
1603378677,2020-10-22 16:57,58.94,985.69,1019.30,279,18.98,10.79,-38,1
1603378977,2020-10-22 17:02,59.31,985.65,1019.26,279,18.72,10.64,-40,1
1603379277,2020-10-22 17:07,59.72,985.53,1019.15,279,18.48,10.52,-36,1
1603379578,2020-10-22 17:12,60.54,985.50,1019.12,279,18.20,10.46,-36,1
1603379878,2020-10-22 17:17,61.01,985.53,1019.15,279,17.94,10.33,-38,1
1603380178,2020-10-22 17:22,61.38,985.53,1019.15,279,17.65,10.15,-45,1
1603380478,2020-10-22 17:27,62.61,985.55,1019.16,279,17.39,10.20,-37,1
1603380778,2020-10-22 17:32,63.63,985.54,1019.15,279,17.05,10.12,-43,1
1603381078,2020-10-22 17:37,63.32,985.56,1019.18,279,16.76,9.77,-37,1
1603381378,2020-10-22 17:42,64.07,985.60,1019.21,279,16.48,9.68,-36,1
1603381678,2020-10-22 17:47,64.29,985.70,1019.32,279,16.19,9.46,-36,1
1603381979,2020-10-22 17:52,63.72,985.74,1019.35,279,15.92,9.07,-40,1
1603382279,2020-10-22 17:57,64.82,985.78,1019.40,279,15.66,9.08,-38,1
1603382579,2020-10-22 18:02,65.25,985.85,1019.47,279,15.40,8.93,-44,1
1603382879,2020-10-22 18:07,67.41,985.95,1019.57,279,15.10,9.12,-36,1
1603383179,2020-10-22 18:12,69.29,986.05,1019.66,279,14.71,9.16,-35,1
1603383479,2020-10-22 18:17,65.55,986.03,1019.64,279,14.50,8.14,-39,1
1603383779,2020-10-22 18:22,68.59,986.01,1019.62,279,14.39,8.70,-43,1
1603384079,2020-10-22 18:27,69.18,986.04,1019.66,279,14.21,8.66,-39,1
1603384379,2020-10-22 18:32,68.40,986.09,1019.71,279,14.03,8.32,-40,1
1603384679,2020-10-22 18:37,68.48,986.08,1019.70,279,13.95,8.26,-36,1
1603384980,2020-10-22 18:43,70.20,986.17,1019.78,279,13.88,8.56,-36,1
1603385280,2020-10-22 18:48,69.86,986.23,1019.84,279,13.79,8.40,-35,1
1603385580,2020-10-22 18:53,72.03,986.21,1019.83,279,13.66,8.72,-38,1
1603385880,2020-10-22 18:58,70.06,986.27,1019.88,279,13.49,8.15,-37,1
1603386180,2020-10-22 19:03,72.72,986.26,1019.87,279,13.40,8.62,-40,1
1603386480,2020-10-22 19:08,71.31,986.25,1019.87,279,13.33,8.26,-37,1
1603386780,2020-10-22 19:13,71.95,986.17,1019.78,279,13.17,8.24,-36,1
1603387080,2020-10-22 19:18,74.19,986.13,1019.74,279,13.16,8.68,-36,1
1603387380,2020-10-22 19:23,74.31,986.07,1019.69,279,13.25,8.79,-43,1
1603387681,2020-10-22 19:28,75.91,986.04,1019.66,279,13.47,9.32,-42,1
1603387981,2020-10-22 19:33,72.48,986.16,1019.77,279,13.60,8.76,-44,1
1603388281,2020-10-22 19:38,71.78,986.29,1019.90,279,13.64,8.65,-41,1
1603388581,2020-10-22 19:43,72.33,986.36,1019.98,279,13.61,8.74,-41,1
1603388881,2020-10-22 19:48,71.00,986.35,1019.97,279,13.51,8.37,-38,1
1603389181,2020-10-22 19:53,75.18,986.09,1019.70,279,13.44,9.15,-40,1
1603389481,2020-10-22 19:58,73.01,986.05,1019.67,279,13.37,8.64,-38,1
1603389781,2020-10-22 20:03,73.08,986.05,1019.66,279,13.29,8.58,-35,1
1603390081,2020-10-22 20:08,71.70,986.05,1019.66,279,13.31,8.32,-42,1
1603390382,2020-10-22 20:13,73.96,986.01,1019.63,279,13.36,8.83,-37,1
1603390682,2020-10-22 20:18,71.74,985.91,1019.52,279,13.36,8.38,-35,1
1603390982,2020-10-22 20:23,73.30,985.99,1019.60,279,13.32,8.66,-38,1
1603391282,2020-10-22 20:28,73.09,986.03,1019.65,279,13.24,8.53,-37,1
1603391582,2020-10-22 20:33,72.60,985.99,1019.61,279,13.16,8.36,-36,1
1603391882,2020-10-22 20:38,72.53,986.00,1019.61,279,13.11,8.30,-40,1
1603392182,2020-10-22 20:43,70.92,985.99,1019.60,279,12.97,7.83,-35,1
1603392482,2020-10-22 20:48,72.98,985.93,1019.54,279,12.85,8.14,-35,1
1603392782,2020-10-22 20:53,73.37,986.02,1019.63,279,12.71,8.08,-37,1
1603393082,2020-10-22 20:58,75.83,986.00,1019.62,279,12.53,8.39,-35,1
1603393383,2020-10-22 21:03,75.84,985.97,1019.59,279,12.37,8.24,-37,1
1603393683,2020-10-22 21:08,74.50,985.93,1019.55,279,12.28,7.89,-36,1
1603393983,2020-10-22 21:13,74.03,986.04,1019.66,279,12.22,7.74,-35,1
1603394283,2020-10-22 21:18,75.01,986.04,1019.65,279,12.15,7.86,-36,1
1603394583,2020-10-22 21:23,74.57,985.93,1019.54,279,12.09,7.72,-40,1
1603394883,2020-10-22 21:28,75.95,985.95,1019.56,279,12.02,7.92,-36,1
1603395183,2020-10-22 21:33,74.54,985.96,1019.57,279,11.91,7.54,-38,1
1603395483,2020-10-22 21:38,76.66,985.91,1019.52,279,11.80,7.84,-35,1
1603395783,2020-10-22 21:43,76.20,986.01,1019.63,279,11.65,7.61,-34,1
1603396084,2020-10-22 21:48,74.49,985.93,1019.55,279,11.54,7.17,-38,1
1603396384,2020-10-22 21:53,77.67,985.88,1019.49,279,11.52,7.76,-40,1
1603396684,2020-10-22 21:58,80.06,985.91,1019.53,279,11.54,8.23,-35,1
1603396984,2020-10-22 22:03,77.63,985.97,1019.58,279,11.59,7.83,-38,1
1603397284,2020-10-22 22:08,74.68,985.90,1019.52,279,11.57,7.24,-35,1
1603397584,2020-10-22 22:13,76.48,985.91,1019.52,279,11.55,7.57,-34,1
1603397884,2020-10-22 22:18,76.78,985.95,1019.56,279,11.54,7.62,-34,1
1603398184,2020-10-22 22:23,74.69,986.00,1019.61,279,11.49,7.16,-35,1
1603398484,2020-10-22 22:28,77.78,985.98,1019.59,279,11.44,7.71,-40,1
1603398785,2020-10-22 22:33,76.36,985.96,1019.57,279,11.38,7.38,-37,1
1603399085,2020-10-22 22:38,74.57,985.84,1019.46,279,11.28,6.94,-36,1
1603399385,2020-10-22 22:43,76.41,985.87,1019.48,279,11.18,7.20,-35,1
1603399685,2020-10-22 22:48,76.84,985.94,1019.56,279,11.05,7.15,-37,1
1603399985,2020-10-22 22:53,75.31,985.95,1019.56,279,10.87,6.68,-35,1
1603400285,2020-10-22 22:58,77.88,985.95,1019.56,279,10.70,7.01,-36,1
1603400585,2020-10-22 23:03,76.06,985.92,1019.53,279,10.51,6.48,-38,1
1603400885,2020-10-22 23:08,76.30,985.89,1019.51,279,10.34,6.36,-35,1
1603401185,2020-10-22 23:13,77.71,985.92,1019.53,279,10.18,6.47,-35,1
1603401486,2020-10-22 23:18,78.87,985.92,1019.53,279,10.07,6.58,-36,1
1603401786,2020-10-22 23:23,77.24,985.93,1019.54,279,9.95,6.16,-35,1
1603402086,2020-10-22 23:28,77.75,985.93,1019.54,279,9.84,6.15,-36,1
1603402386,2020-10-22 23:33,77.63,985.90,1019.51,279,9.69,5.98,-36,1
1603402686,2020-10-22 23:38,74.89,985.90,1019.52,279,9.56,5.34,-36,1
1603402986,2020-10-22 23:43,78.23,985.90,1019.52,279,9.45,5.86,-35,1
1603403286,2020-10-22 23:48,80.67,985.93,1019.54,279,9.28,6.14,-41,1
1603403586,2020-10-22 23:53,80.14,985.85,1019.47,279,9.19,5.95,-34,1
1603403886,2020-10-22 23:58,78.87,985.82,1019.43,279,9.06,5.60,-41,1