1603404186,2020-10-23 00:03,80.82,985.86,1019.48,279,8.96,5.85,-41,1
1603404487,2020-10-23 00:08,78.37,985.80,1019.42,279,8.85,5.30,-38,1
1603404787,2020-10-23 00:13,81.29,985.85,1019.47,279,8.79,5.77,-34,1
1603405087,2020-10-23 00:18,79.82,985.85,1019.46,279,8.71,5.43,-36,1
1603405387,2020-10-23 00:23,81.25,985.82,1019.44,279,8.65,5.62,-35,1
1603405687,2020-10-23 00:28,79.07,985.84,1019.46,279,8.58,5.16,-47,1
1603405987,2020-10-23 00:33,80.89,985.92,1019.53,279,8.57,5.48,-48,1
1603406287,2020-10-23 00:38,80.95,985.87,1019.48,279,8.58,5.50,-42,1
1603406587,2020-10-23 00:43,79.53,985.66,1019.28,279,8.62,5.29,-40,1
1603406888,2020-10-23 00:48,84.53,985.62,1019.23,279,8.81,6.35,-39,1
1603407188,2020-10-23 00:53,87.84,985.63,1019.24,279,9.17,7.27,-39,1
1603407488,2020-10-23 00:58,85.25,985.65,1019.27,279,9.44,7.10,-42,1
1603407788,2020-10-23 01:03,81.94,985.65,1019.26,279,9.54,6.62,-38,1
1603408088,2020-10-23 01:08,83.50,985.58,1019.20,279,9.56,6.91,-38,1
1603408388,2020-10-23 01:13,83.10,985.49,1019.11,279,9.69,6.97,-36,1
1603408688,2020-10-23 01:18,84.73,985.38,1019.00,279,9.78,7.34,-36,1
1603408988,2020-10-23 01:23,84.98,985.38,1018.99,279,9.95,7.55,-35,1
1603409288,2020-10-23 01:28,82.49,985.43,1019.05,279,10.02,7.18,-41,1
1603409588,2020-10-23 01:33,80.87,985.49,1019.11,279,9.95,6.83,-36,1
1603409888,2020-10-23 01:38,80.43,985.53,1019.15,279,9.81,6.61,-44,1
1603410189,2020-10-23 01:43,80.90,985.46,1019.08,279,9.65,6.54,-41,1
1603410489,2020-10-23 01:48,80.54,985.40,1019.02,279,9.51,6.34,-42,1
1603410789,2020-10-23 01:53,82.59,985.38,1018.99,279,9.44,6.63,-38,1
1603411089,2020-10-23 01:58,83.74,985.39,1019.01,279,9.43,6.83,-36,1
1603411389,2020-10-23 02:03,82.10,985.46,1019.07,279,9.45,6.56,-40,1
1603411689,2020-10-23 02:08,80.43,985.48,1019.09,279,9.39,6.20,-37,1
1603411989,2020-10-23 02:13,82.10,985.52,1019.13,279,9.30,6.41,-35,1
1603412289,2020-10-23 02:18,80.62,985.54,1019.16,279,9.18,6.03,-34,1
1603412589,2020-10-23 02:23,80.22,985.61,1019.22,279,8.99,5.77,-33,1
1603412890,2020-10-23 02:28,78.80,985.61,1019.23,279,8.83,5.36,-36,1
1603413190,2020-10-23 02:33,81.17,985.42,1019.03,279,8.64,5.60,-34,1
1603413490,2020-10-23 02:38,80.66,985.37,1018.99,279,8.49,5.36,-37,1
1603413790,2020-10-23 02:43,81.33,985.38,1019.00,279,8.41,5.40,-33,1
1603414090,2020-10-23 02:48,81.57,985.30,1018.92,279,8.35,5.39,-34,1
1603414390,2020-10-23 02:53,82.29,985.34,1018.95,279,8.37,5.53,-34,1
1603414690,2020-10-23 02:58,87.63,985.28,1018.89,279,8.50,6.57,-35,1
1603414990,2020-10-23 03:03,87.27,985.23,1018.84,279,8.67,6.68,-37,1
1603415290,2020-10-23 03:08,84.21,985.23,1018.85,279,8.75,6.24,-40,1
1603415590,2020-10-23 03:13,82.82,985.26,1018.88,279,8.77,6.02,-38,1
1603415891,2020-10-23 03:18,83.23,985.32,1018.93,279,8.72,6.04,-34,1
1603416191,2020-10-23 03:23,81.98,985.25,1018.86,279,8.66,5.76,-35,1
1603416491,2020-10-23 03:28,82.62,985.21,1018.82,279,8.64,5.86,-34,1
1603416791,2020-10-23 03:33,83.65,985.25,1018.86,279,8.66,6.05,-38,1
1603417091,2020-10-23 03:38,83.26,985.22,1018.84,279,8.68,6.01,-35,1
1603417391,2020-10-23 03:43,84.41,985.17,1018.78,279,8.70,6.22,-41,1
1603417691,2020-10-23 03:48,81.21,985.24,1018.85,279,8.64,5.61,-35,1
1603417991,2020-10-23 03:53,82.78,985.34,1018.95,279,8.55,5.80,-34,1
1603418291,2020-10-23 03:58,83.62,985.27,1018.88,279,8.51,5.90,-34,1
1603418592,2020-10-23 04:03,81.87,985.25,1018.86,279,8.46,5.55,-37,1
1603418892,2020-10-23 04:08,84.02,985.17,1018.79,279,8.35,5.82,-35,1
1603419192,2020-10-23 04:13,84.23,985.15,1018.76,279,8.21,5.71,-40,1
1603419492,2020-10-23 04:18,84.82,985.11,1018.72,279,8.07,5.68,-34,1
1603419792,2020-10-23 04:23,83.24,985.11,1018.73,279,7.94,5.28,-34,1
1603420092,2020-10-23 04:28,81.46,985.05,1018.67,279,7.83,4.86,-35,1
1603420392,2020-10-23 04:33,84.40,984.92,1018.53,279,7.77,5.31,-38,1
1603420692,2020-10-23 04:38,83.66,984.91,1018.52,279,7.66,5.08,-35,1
1603420992,2020-10-23 04:43,85.33,984.93,1018.55,279,7.59,5.29,-41,1
1603421293,2020-10-23 04:48,85.84,984.96,1018.57,279,7.55,5.34,-34,1
1603421593,2020-10-23 04:53,86.68,984.96,1018.57,279,7.47,5.40,-34,1
1603421893,2020-10-23 04:58,88.20,984.95,1018.56,279,7.43,5.61,-36,1
1603422193,2020-10-23 05:03,85.55,984.79,1018.40,279,7.40,5.14,-35,1
1603422493,2020-10-23 05:08,82.95,984.84,1018.45,279,7.38,4.68,-39,1
1603422793,2020-10-23 05:13,83.72,984.88,1018.49,279,7.36,4.79,-35,1
1603423093,2020-10-23 05:18,85.15,984.82,1018.44,279,7.34,5.02,-33,1
1603423393,2020-10-23 05:23,85.38,984.76,1018.38,279,7.33,5.04,-34,1
1603423693,2020-10-23 05:28,85.60,984.70,1018.32,279,7.36,5.11,-34,1
1603423994,2020-10-23 05:33,84.53,984.67,1018.28,279,7.37,4.94,-39,1
1603424294,2020-10-23 05:38,83.74,984.71,1018.33,279,7.35,4.79,-42,1
1603424594,2020-10-23 05:43,85.64,984.68,1018.30,279,7.37,5.13,-35,1
1603424894,2020-10-23 05:48,84.87,984.57,1018.18,279,7.39,5.02,-34,1
1603425194,2020-10-23 05:53,83.28,984.49,1018.11,279,7.43,4.79,-38,1
1603425494,2020-10-23 05:58,84.01,984.40,1018.02,279,7.49,4.97,-34,1
1603425794,2020-10-23 06:03,83.67,984.44,1018.05,279,7.51,4.93,-37,1
1603426094,2020-10-23 06:08,84.66,984.43,1018.05,279,7.54,5.13,-41,1
1603426394,2020-10-23 06:13,82.81,984.37,1017.99,279,7.56,4.83,-34,1
1603426694,2020-10-23 06:18,84.43,984.35,1017.97,279,7.59,5.14,-34,1
1603426994,2020-10-23 06:23,85.09,984.30,1017.92,279,7.60,5.26,-34,1
1603427295,2020-10-23 06:28,85.83,984.17,1017.78,279,7.62,5.41,-35,1
1603427595,2020-10-23 06:33,84.83,984.16,1017.77,279,7.65,5.27,-38,1
1603427895,2020-10-23 06:38,84.55,984.08,1017.70,279,7.68,5.25,-34,1
1603428195,2020-10-23 06:43,86.32,984.05,1017.66,279,7.70,5.57,-37,1
1603428495,2020-10-23 06:48,84.83,984.02,1017.64,279,7.72,5.34,-34,1
1603428795,2020-10-23 06:53,84.94,984.08,1017.70,279,7.76,5.39,-34,1
1603429095,2020-10-23 06:58,85.79,984.10,1017.72,279,7.82,5.60,-38,1
1603429395,2020-10-23 07:03,84.06,984.13,1017.75,279,7.87,5.35,-46,1
1603429695,2020-10-23 07:08,85.64,984.19,1017.80,279,7.90,5.65,-34,1
1603429996,2020-10-23 07:13,85.01,984.19,1017.81,279,7.90,5.54,-34,1
1603430296,2020-10-23 07:18,86.87,984.15,1017.76,279,7.93,5.88,-34,1
1603430596,2020-10-23 07:23,84.96,984.21,1017.82,279,7.98,5.61,-33,1
1603430896,2020-10-23 07:28,86.06,984.13,1017.74,279,8.04,5.86,-34,1
1603431196,2020-10-23 07:33,84.30,984.15,1017.76,279,8.08,5.60,-39,1
1603431496,2020-10-23 07:38,85.21,984.22,1017.83,279,8.14,5.81,-34,1
1603431796,2020-10-23 07:43,87.38,984.22,1017.83,279,8.33,6.36,-38,1
1603432096,2020-10-23 07:48,84.66,984.24,1017.86,279,8.46,6.03,-34,1
1603432396,2020-10-23 07:53,88.30,984.30,1017.91,279,8.60,6.78,-34,1
1603432697,2020-10-23 07:58,88.40,984.28,1017.89,279,8.73,6.93,-36,1
1603432997,2020-10-23 08:03,84.49,984.27,1017.88,279,8.83,6.37,-34,1
1603433297,2020-10-23 08:08,87.23,984.32,1017.94,279,8.94,6.94,-34,1
1603433597,2020-10-23 08:13,86.39,984.33,1017.94,279,9.03,6.89,-40,1
1603433897,2020-10-23 08:18,86.40,984.39,1018.00,279,9.16,7.02,-35,1
1603434197,2020-10-23 08:23,86.55,984.49,1018.10,279,9.34,7.22,-34,1
1603434497,2020-10-23 08:28,84.03,984.51,1018.12,279,9.55,6.99,-34,1
1603434797,2020-10-23 08:33,83.49,984.54,1018.15,279,9.74,7.09,-34,1
1603435097,2020-10-23 08:38,82.53,984.63,1018.24,279,9.87,7.05,-39,1
1603435397,2020-10-23 08:43,82.36,984.58,1018.19,279,10.00,7.14,-39,1
1603435697,2020-10-23 08:48,82.32,984.57,1018.18,279,10.11,7.24,-44,1
1603435998,2020-10-23 08:53,81.92,984.70,1018.32,279,10.18,7.24,-34,1
1603436298,2020-10-23 08:58,80.88,984.81,1018.42,279,10.22,7.09,-34,1
1603436598,2020-10-23 09:03,81.03,984.88,1018.49,279,10.27,7.17,-34,1
1603436898,2020-10-23 09:08,80.48,984.84,1018.45,279,10.35,7.15,-39,1
1603437198,2020-10-23 09:13,81.05,984.84,1018.45,279,10.43,7.33,-36,1
1603437498,2020-10-23 09:18,80.82,984.92,1018.53,279,10.52,7.37,-39,1
1603437798,2020-10-23 09:23,80.35,984.86,1018.47,279,10.57,7.34,-38,1
1603438098,2020-10-23 09:28,79.80,984.88,1018.49,279,10.63,7.29,-38,1
1603438398,2020-10-23 09:33,80.32,984.95,1018.57,279,10.67,7.43,-39,1
1603438698,2020-10-23 09:38,79.59,984.95,1018.56,279,10.74,7.36,-42,1
1603438999,2020-10-23 09:43,79.60,984.94,1018.56,279,10.81,7.43,-38,1
1603439299,2020-10-23 09:48,79.34,984.93,1018.55,279,10.91,7.48,-43,1
1603439599,2020-10-23 09:53,78.99,984.84,1018.46,279,11.00,7.51,-36,1
1603439899,2020-10-23 09:58,79.39,984.75,1018.36,279,11.12,7.70,-37,1
1603440199,2020-10-23 10:03,78.75,984.75,1018.36,279,11.25,7.70,-36,1
1603440499,2020-10-23 10:08,78.56,984.67,1018.28,279,11.41,7.83,-48,1
1603440799,2020-10-23 10:13,77.49,984.56,1018.17,279,11.53,7.74,-39,1
1603441099,2020-10-23 10:18,76.60,984.59,1018.21,279,11.68,7.72,-43,1
1603441399,2020-10-23 10:23,77.00,984.55,1018.17,279,11.90,8.01,-39,1
1603441699,2020-10-23 10:28,76.65,984.64,1018.25,279,12.05,8.09,-37,1
1603441999,2020-10-23 10:33,75.33,984.62,1018.23,279,12.15,7.93,-36,1
1603442300,2020-10-23 10:38,75.57,984.56,1018.17,279,12.21,8.03,-39,1
1603442600,2020-10-23 10:43,75.71,984.52,1018.14,279,12.29,8.14,-40,1
1603442900,2020-10-23 10:48,75.46,984.42,1018.04,279,12.33,8.13,-38,1
1603443200,2020-10-23 10:53,75.14,984.43,1018.04,279,12.38,8.11,-36,1
1603443500,2020-10-23 10:58,74.96,984.55,1018.16,279,12.46,8.15,-36,1
1603443800,2020-10-23 11:03,74.59,984.43,1018.05,279,12.53,8.15,-36,1
1603444100,2020-10-23 11:08,75.33,984.41,1018.02,279,12.64,8.40,-36,1
1603444400,2020-10-23 11:13,74.78,984.38,1018.00,279,12.76,8.41,-39,1
1603444700,2020-10-23 11:18,74.88,984.33,1017.95,279,12.85,8.52,-40,1
1603445001,2020-10-23 11:23,74.30,984.21,1017.82,279,12.81,8.36,-35,1
1603445301,2020-10-23 11:28,73.15,984.11,1017.72,279,12.83,8.15,-34,1
1603445601,2020-10-23 11:33,74.37,984.27,1017.88,279,12.90,8.46,-35,1
1603445901,2020-10-23 11:38,73.94,984.21,1017.82,279,12.99,8.47,-35,1
1603446201,2020-10-23 11:43,73.29,984.23,1017.84,279,13.11,8.45,-37,1
1603446501,2020-10-23 11:48,73.56,984.29,1017.90,279,13.18,8.57,-41,1
1603446801,2020-10-23 11:53,73.89,984.41,1018.02,279,13.31,8.76,-38,1
1603447101,2020-10-23 11:58,73.24,984.40,1018.01,279,13.46,8.78,-35,1
1603447401,2020-10-23 12:03,72.98,984.29,1017.91,279,13.55,8.81,-36,1
1603447701,2020-10-23 12:08,72.98,984.13,1017.75,279,13.49,8.75,-36,1
1603448002,2020-10-23 12:13,73.20,984.08,1017.70,279,13.49,8.80,-39,1
1603448302,2020-10-23 12:18,73.68,983.97,1017.59,279,13.62,9.02,-36,1
1603448602,2020-10-23 12:23,73.59,984.01,1017.62,279,13.87,9.24,-39,1
1603448902,2020-10-23 12:28,71.93,983.94,1017.55,279,14.07,9.10,-36,1
1603449202,2020-10-23 12:33,73.03,983.87,1017.49,279,14.31,9.56,-36,1
1603449502,2020-10-23 12:38,72.12,983.80,1017.42,279,14.49,9.54,-36,1
1603449802,2020-10-23 12:43,68.70,983.69,1017.31,279,14.56,8.89,-37,1
1603450102,2020-10-23 12:48,70.34,983.72,1017.34,279,14.71,9.38,-40,1
1603450402,2020-10-23 12:53,70.25,983.60,1017.22,279,14.91,9.55,-40,1
1603450702,2020-10-23 12:58,71.86,983.59,1017.20,279,15.11,10.08,-37,1
1603451003,2020-10-23 13:03,67.37,983.62,1017.24,279,15.07,9.09,-37,1
1603451303,2020-10-23 13:08,71.02,983.57,1017.19,279,15.19,9.99,-34,1
1603451603,2020-10-23 13:13,67.35,983.55,1017.17,279,15.34,9.34,-36,1
1603451903,2020-10-23 13:18,68.35,983.48,1017.09,279,15.49,9.70,-39,1
1603452203,2020-10-23 13:23,67.42,983.47,1017.09,279,15.62,9.62,-36,1
1603452503,2020-10-23 13:28,68.86,983.49,1017.10,279,15.69,10.00,-46,1
1603452803,2020-10-23 13:33,67.15,983.46,1017.08,279,15.55,9.49,-38,1
1603453103,2020-10-23 13:38,69.72,983.44,1017.05,279,15.54,10.04,-38,1
1603453403,2020-10-23 13:43,67.14,983.46,1017.07,279,15.70,9.64,-36,1
1603453704,2020-10-23 13:48,69.05,983.40,1017.01,279,15.95,10.29,-38,1
1603454004,2020-10-23 13:53,67.00,983.42,1017.04,279,16.13,10.01,-41,1
1603454304,2020-10-23 13:58,67.87,983.40,1017.01,279,16.21,10.28,-41,1
1603454604,2020-10-23 14:03,65.83,983.35,1016.97,279,16.11,9.73,-35,1
1603454904,2020-10-23 14:08,66.86,983.29,1016.91,279,15.87,9.73,-35,1
1603455204,2020-10-23 14:13,67.72,983.22,1016.83,279,15.84,9.90,-36,1
1603455504,2020-10-23 14:18,66.50,983.16,1016.78,279,15.87,9.65,-39,1
1603455804,2020-10-23 14:23,67.25,983.13,1016.75,279,15.94,9.89,-39,1
1603456104,2020-10-23 14:28,67.22,983.09,1016.70,279,15.90,9.84,-36,1
1603456404,2020-10-23 14:33,67.18,983.06,1016.67,279,15.90,9.84,-41,1
1603456704,2020-10-23 14:38,65.99,983.03,1016.64,279,15.89,9.56,-36,1
1603457005,2020-10-23 14:43,65.96,982.91,1016.52,279,15.88,9.54,-43,1
1603457305,2020-10-23 14:48,66.92,982.90,1016.51,279,15.90,9.78,-35,1
1603457605,2020-10-23 14:53,65.97,982.85,1016.47,279,15.86,9.53,-38,1
1603457905,2020-10-23 14:58,66.99,982.90,1016.51,279,15.87,9.76,-42,1
1603458205,2020-10-23 15:03,66.78,982.81,1016.43,279,15.90,9.75,-35,1
1603458505,2020-10-23 15:08,66.69,982.89,1016.51,279,15.93,9.76,-36,1
1603458805,2020-10-23 15:13,66.58,982.91,1016.53,279,15.98,9.78,-36,1
1603459105,2020-10-23 15:18,66.40,982.89,1016.51,279,15.95,9.71,-36,1
1603459406,2020-10-23 15:23,65.78,982.83,1016.44,279,15.87,9.49,-39,1
1603459706,2020-10-23 15:28,67.04,982.76,1016.37,279,15.76,9.67,-36,1
1603460006,2020-10-23 15:33,66.88,982.69,1016.31,279,15.68,9.56,-39,1
1603460306,2020-10-23 15:38,67.30,982.66,1016.28,279,15.73,9.70,-36,1
1603460606,2020-10-23 15:43,66.61,982.66,1016.27,279,15.67,9.49,-37,1
1603460906,2020-10-23 15:48,67.61,982.66,1016.27,279,15.48,9.53,-36,1
1603461206,2020-10-23 15:53,67.87,982.71,1016.32,279,15.51,9.62,-39,1
1603461506,2020-10-23 15:58,67.95,982.74,1016.35,279,15.42,9.55,-41,1
1603461806,2020-10-23 16:03,68.16,982.85,1016.47,279,15.31,9.49,-39,1
1603462107,2020-10-23 16:08,68.41,982.84,1016.45,279,15.29,9.52,-36,1
1603462407,2020-10-23 16:13,68.18,982.79,1016.40,279,15.30,9.48,-36,1
1603462707,2020-10-23 16:18,67.96,982.74,1016.36,279,15.27,9.40,-39,1
1603463007,2020-10-23 16:23,68.23,982.67,1016.28,279,15.20,9.40,-43,1
1603463307,2020-10-23 16:28,68.36,982.71,1016.32,279,15.13,9.36,-36,1
1603463607,2020-10-23 16:33,68.72,982.72,1016.34,279,15.06,9.37,-38,1
1603463907,2020-10-23 16:38,69.17,982.74,1016.36,279,14.98,9.39,-37,1
1603464207,2020-10-23 16:43,68.90,982.83,1016.44,279,14.94,9.30,-36,1
1603464507,2020-10-23 16:48,69.12,982.86,1016.47,279,14.86,9.27,-36,1
1603464808,2020-10-23 16:53,69.30,982.79,1016.40,279,14.80,9.25,-41,1
1603465108,2020-10-23 16:58,70.01,982.75,1016.37,279,14.74,9.34,-40,1
1603465408,2020-10-23 17:03,70.96,982.62,1016.23,279,14.55,9.36,-39,1
1603465708,2020-10-23 17:08,70.69,982.52,1016.14,279,14.44,9.20,-37,1
1603466008,2020-10-23 17:13,70.95,982.60,1016.22,279,14.41,9.22,-36,1
1603466308,2020-10-23 17:18,70.54,982.65,1016.26,279,14.36,9.09,-36,1
1603466608,2020-10-23 17:23,72.05,982.70,1016.31,279,14.27,9.32,-43,1
1603466908,2020-10-23 17:28,72.16,982.70,1016.31,279,14.16,9.23,-40,1
1603467209,2020-10-23 17:33,71.87,982.70,1016.31,279,14.11,9.12,-39,1
1603467509,2020-10-23 17:38,71.92,982.57,1016.18,279,14.05,9.08,-40,1
1603467809,2020-10-23 17:43,71.90,982.59,1016.20,279,14.00,9.02,-36,1
1603468109,2020-10-23 17:48,71.95,982.65,1016.26,279,13.95,8.99,-35,1
1603468409,2020-10-23 17:53,72.55,982.63,1016.25,279,13.87,9.03,-35,1
1603468709,2020-10-23 17:58,73.28,982.68,1016.29,279,13.78,9.10,-36,1
1603469009,2020-10-23 18:03,72.58,982.67,1016.28,279,13.71,8.89,-36,1
1603469309,2020-10-23 18:08,74.17,982.64,1016.25,279,13.62,9.12,-35,1
1603469609,2020-10-23 18:13,73.69,982.69,1016.30,279,13.48,8.89,-36,1
1603469909,2020-10-23 18:18,74.47,982.72,1016.34,279,13.41,8.98,-38,1
1603470210,2020-10-23 18:23,73.93,982.68,1016.29,279,13.38,8.84,-38,1
1603470510,2020-10-23 18:28,72.60,982.74,1016.35,279,13.36,8.55,-43,1
1603470810,2020-10-23 18:33,75.12,982.74,1016.36,279,13.34,9.04,-40,1
1603471110,2020-10-23 18:38,74.77,982.75,1016.37,279,13.23,8.86,-41,1
1603471410,2020-10-23 18:43,76.10,982.69,1016.31,279,13.16,9.06,-40,1
1603471710,2020-10-23 18:48,73.62,982.68,1016.30,279,13.06,8.47,-39,1
1603472010,2020-10-23 18:53,75.75,982.76,1016.37,279,13.03,8.86,-35,1
1603472310,2020-10-23 18:58,73.53,982.77,1016.38,279,13.00,8.39,-38,1
1603472610,2020-10-23 19:03,74.32,982.79,1016.41,279,12.97,8.52,-40,1
1603472911,2020-10-23 19:08,75.61,982.78,1016.40,279,12.92,8.73,-40,1
1603473211,2020-10-23 19:13,75.73,982.79,1016.41,279,12.88,8.71,-45,1
1603473511,2020-10-23 19:18,76.23,982.70,1016.32,279,12.74,8.67,-35,1
1603473811,2020-10-23 19:23,78.25,982.73,1016.34,279,12.62,8.94,-36,1
1603474111,2020-10-23 19:28,79.41,982.69,1016.31,279,12.50,9.05,-43,1
1603474411,2020-10-23 19:33,79.96,982.53,1016.15,279,12.43,9.08,-37,1
1603474711,2020-10-23 19:38,77.75,982.54,1016.15,279,12.39,8.63,-35,1
1603475011,2020-10-23 19:43,76.61,982.53,1016.15,279,12.38,8.40,-35,1
1603475311,2020-10-23 19:48,77.36,982.59,1016.21,279,12.39,8.55,-35,1
1603475611,2020-10-23 19:53,78.13,982.53,1016.14,279,12.39,8.70,-35,1
1603475912,2020-10-23 19:58,78.93,982.35,1015.96,279,12.35,8.81,-39,1
1603476212,2020-10-23 20:03,80.78,982.29,1015.90,279,12.25,9.05,-36,1
1603476512,2020-10-23 20:08,76.10,982.29,1015.91,279,12.22,8.14,-41,1
1603476812,2020-10-23 20:13,80.10,982.29,1015.90,279,12.22,8.90,-38,1
1603477112,2020-10-23 20:18,77.51,982.22,1015.84,279,12.21,8.40,-36,1
1603477412,2020-10-23 20:23,80.51,982.20,1015.81,279,12.19,8.95,-39,1
1603477712,2020-10-23 20:28,78.80,982.22,1015.83,279,12.14,8.58,-43,1
1603478012,2020-10-23 20:33,78.77,982.09,1015.71,279,12.15,8.58,-44,1
1603478313,2020-10-23 20:38,79.29,982.09,1015.71,279,12.14,8.67,-39,1
1603478613,2020-10-23 20:43,77.63,982.09,1015.71,279,12.14,8.36,-41,1
1603478913,2020-10-23 20:48,79.06,982.05,1015.66,279,12.15,8.64,-36,1
1603479213,2020-10-23 20:53,79.77,981.94,1015.55,279,12.14,8.76,-35,1
1603479513,2020-10-23 20:58,80.78,981.87,1015.49,279,12.16,8.97,-35,1
1603479813,2020-10-23 21:03,79.91,981.92,1015.53,279,12.17,8.82,-38,1
1603480113,2020-10-23 21:08,81.13,981.87,1015.48,279,12.15,9.02,-38,1
1603480413,2020-10-23 21:13,81.32,981.93,1015.55,279,12.07,8.98,-35,1
1603480714,2020-10-23 21:18,81.32,981.89,1015.51,279,12.02,8.93,-35,1
1603481014,2020-10-23 21:23,83.02,981.83,1015.45,279,11.95,9.17,-35,1
1603481314,2020-10-23 21:28,82.34,981.78,1015.39,279,11.89,8.99,-36,1
1603481614,2020-10-23 21:33,82.54,981.77,1015.38,279,11.86,8.99,-45,1
1603481914,2020-10-23 21:38,79.42,981.75,1015.36,279,11.82,8.38,-38,1
1603482214,2020-10-23 21:43,78.44,981.72,1015.34,279,11.82,8.20,-36,1
1603482514,2020-10-23 21:48,80.36,981.68,1015.29,279,11.81,8.55,-39,1
1603482814,2020-10-23 21:53,80.44,981.66,1015.27,279,11.76,8.52,-38,1
1603483114,2020-10-23 21:58,81.50,981.54,1015.15,279,11.73,8.68,-38,1
1603483415,2020-10-23 22:03,81.02,981.58,1015.20,279,11.68,8.54,-35,1
1603483715,2020-10-23 22:08,78.29,981.68,1015.29,279,11.68,8.04,-46,1
1603484015,2020-10-23 22:13,78.89,981.57,1015.18,279,11.67,8.14,-45,1
1603484315,2020-10-23 22:18,79.32,981.54,1015.16,279,11.63,8.18,-35,1
1603484615,2020-10-23 22:23,79.63,981.66,1015.28,279,11.62,8.23,-36,1
1603484915,2020-10-23 22:28,80.46,981.58,1015.19,279,11.62,8.38,-35,1
1603485215,2020-10-23 22:33,79.64,981.57,1015.18,279,11.65,8.26,-34,1
1603485516,2020-10-23 22:38,81.50,981.63,1015.24,279,11.72,8.67,-36,1
1603485816,2020-10-23 22:43,81.13,981.59,1015.20,279,11.84,8.72,-36,1
1603486116,2020-10-23 22:48,79.92,981.64,1015.26,279,11.94,8.59,-39,1
1603486416,2020-10-23 22:53,79.73,981.71,1015.32,279,12.00,8.62,-38,1
1603486716,2020-10-23 22:58,79.53,981.71,1015.33,279,11.99,8.57,-46,1
1603487016,2020-10-23 23:03,78.88,981.71,1015.32,279,11.95,8.41,-40,1
1603487316,2020-10-23 23:08,78.89,981.76,1015.37,279,11.95,8.41,-39,1
1603487616,2020-10-23 23:13,80.46,981.64,1015.25,279,11.92,8.67,-41,1
1603487916,2020-10-23 23:18,80.37,981.68,1015.29,279,11.90,8.64,-37,1
1603488216,2020-10-23 23:23,79.50,981.63,1015.25,279,11.90,8.48,-43,1
1603488517,2020-10-23 23:28,79.80,981.53,1015.14,279,11.91,8.54,-35,1
1603488817,2020-10-23 23:33,79.08,981.56,1015.18,279,11.92,8.42,-38,1
1603489117,2020-10-23 23:38,79.11,981.50,1015.12,279,11.92,8.42,-41,1
1603489417,2020-10-23 23:43,79.74,981.38,1014.99,279,11.90,8.52,-38,1
1603489717,2020-10-23 23:48,78.86,981.49,1015.11,279,11.92,8.38,-40,1
1603490017,2020-10-23 23:53,78.73,981.35,1014.96,279,11.92,8.35,-39,1
1603490317,2020-10-23 23:58,79.36,981.36,1014.97,279,11.93,8.48,-35,1