1603490618,2020-10-24 00:03,78.79,981.29,1014.90,279,11.96,8.40,-39,1
1603490918,2020-10-24 00:08,78.66,981.29,1014.90,279,11.95,8.37,-36,1
1603491218,2020-10-24 00:13,80.02,981.22,1014.84,279,11.93,8.60,-41,1
1603491518,2020-10-24 00:18,80.30,981.16,1014.77,279,11.92,8.64,-37,1
1603491818,2020-10-24 00:23,78.92,981.19,1014.80,279,11.91,8.38,-45,1
1603492118,2020-10-24 00:28,79.78,981.05,1014.67,279,11.92,8.55,-43,1
1603492418,2020-10-24 00:33,79.30,981.09,1014.70,279,11.92,8.46,-42,1
1603492718,2020-10-24 00:38,79.29,981.15,1014.77,279,11.93,8.47,-38,1
1603493018,2020-10-24 00:43,78.88,981.14,1014.76,279,11.92,8.38,-58,1
1603493318,2020-10-24 00:48,79.58,981.06,1014.68,279,11.92,8.51,-38,1
1603493619,2020-10-24 00:53,79.54,981.11,1014.73,279,11.89,8.48,-38,1
1603493919,2020-10-24 00:58,79.61,981.14,1014.76,279,11.88,8.48,-36,1
1603494219,2020-10-24 01:03,79.55,981.26,1014.87,279,11.84,8.43,-37,1
1603494519,2020-10-24 01:08,78.89,981.28,1014.89,279,11.81,8.28,-38,1
1603494819,2020-10-24 01:13,79.63,981.26,1014.88,279,11.80,8.40,-36,1
1603495119,2020-10-24 01:18,80.36,981.32,1014.93,279,11.76,8.50,-42,1
1603495419,2020-10-24 01:23,80.59,981.24,1014.85,279,11.74,8.52,-37,1
1603495719,2020-10-24 01:28,80.18,981.13,1014.74,279,11.72,8.43,-39,1
1603496020,2020-10-24 01:33,80.35,981.09,1014.71,279,11.70,8.44,-37,1
1603496320,2020-10-24 01:38,80.14,981.07,1014.69,279,11.67,8.37,-36,1
1603496620,2020-10-24 01:43,80.35,981.11,1014.72,279,11.66,8.40,-36,1
1603496920,2020-10-24 01:48,80.39,981.11,1014.72,279,11.62,8.37,-41,1
1603497220,2020-10-24 01:53,80.07,981.12,1014.73,279,11.62,8.31,-42,1
1603497520,2020-10-24 01:58,80.32,981.05,1014.66,279,11.62,8.36,-42,1
1603497820,2020-10-24 02:03,80.08,981.06,1014.68,279,11.63,8.32,-39,1
1603498120,2020-10-24 02:08,80.23,981.11,1014.72,279,11.62,8.34,-38,1
1603498421,2020-10-24 02:13,80.43,981.06,1014.67,279,11.63,8.39,-39,1
1603498721,2020-10-24 02:18,81.60,981.00,1014.61,279,11.64,8.61,-47,1
1603499021,2020-10-24 02:23,81.64,981.02,1014.64,279,11.62,8.60,-39,1
1603499321,2020-10-24 02:28,82.73,980.93,1014.55,279,11.58,8.75,-38,1
1603499621,2020-10-24 02:33,80.91,981.02,1014.64,279,11.56,8.41,-35,1
1603499921,2020-10-24 02:38,80.72,981.01,1014.62,279,11.57,8.38,-35,1
1603500221,2020-10-24 02:43,81.49,981.00,1014.62,279,11.58,8.53,-36,1
1603500521,2020-10-24 02:48,81.57,980.94,1014.55,279,11.57,8.54,-35,1
1603500821,2020-10-24 02:53,81.52,980.89,1014.50,279,11.54,8.50,-38,1
1603501122,2020-10-24 02:58,81.34,980.89,1014.50,279,11.54,8.46,-36,1
1603501422,2020-10-24 03:03,82.10,980.79,1014.41,279,11.53,8.59,-37,1
1603501722,2020-10-24 03:08,81.80,980.76,1014.37,279,11.51,8.52,-35,1
1603502022,2020-10-24 03:13,81.72,980.63,1014.24,279,11.49,8.48,-35,1
1603502322,2020-10-24 03:18,82.82,980.63,1014.25,279,11.47,8.66,-36,1
1603502622,2020-10-24 03:23,82.47,980.62,1014.24,279,11.44,8.57,-39,1
1603502922,2020-10-24 03:28,81.88,980.67,1014.29,279,11.42,8.44,-38,1
1603503222,2020-10-24 03:33,81.37,980.63,1014.25,279,11.40,8.33,-36,1
1603503522,2020-10-24 03:38,81.73,980.65,1014.27,279,11.37,8.37,-35,1
1603503822,2020-10-24 03:43,82.77,980.66,1014.27,279,11.35,8.54,-40,1
1603504123,2020-10-24 03:48,81.52,980.62,1014.23,279,11.31,8.27,-35,1
1603504423,2020-10-24 03:53,81.96,980.66,1014.27,279,11.29,8.33,-36,1
1603504723,2020-10-24 03:58,82.86,980.63,1014.25,279,11.27,8.47,-36,1
1603505023,2020-10-24 04:03,82.22,980.59,1014.21,279,11.28,8.37,-42,1
1603505323,2020-10-24 04:08,83.24,980.71,1014.33,279,11.29,8.56,-35,1
1603505623,2020-10-24 04:13,82.78,980.73,1014.35,279,11.29,8.48,-35,1
1603505923,2020-10-24 04:18,83.63,980.75,1014.36,279,11.27,8.61,-40,1
1603506223,2020-10-24 04:23,83.61,980.72,1014.34,279,11.26,8.60,-41,1
1603506523,2020-10-24 04:28,82.76,980.69,1014.30,279,11.27,8.45,-41,1
1603506823,2020-10-24 04:33,83.54,980.75,1014.36,279,11.27,8.59,-39,1
1603507124,2020-10-24 04:38,83.96,980.76,1014.37,279,11.26,8.66,-35,1
1603507424,2020-10-24 04:43,82.97,980.73,1014.35,279,11.27,8.49,-36,1
1603507724,2020-10-24 04:48,84.17,980.74,1014.35,279,11.28,8.72,-36,1
1603508024,2020-10-24 04:53,83.11,980.71,1014.33,279,11.28,8.53,-40,1
1603508324,2020-10-24 04:58,83.49,980.70,1014.32,279,11.30,8.62,-37,1
1603508624,2020-10-24 05:03,84.08,980.74,1014.35,279,11.32,8.74,-41,1
1603508924,2020-10-24 05:08,82.86,980.76,1014.38,279,11.34,8.54,-36,1
1603509224,2020-10-24 05:13,83.03,980.78,1014.39,279,11.36,8.59,-36,1
1603509524,2020-10-24 05:18,82.48,980.87,1014.48,279,11.39,8.52,-38,1
1603509824,2020-10-24 05:23,82.51,980.92,1014.54,279,11.41,8.55,-36,1
1603510125,2020-10-24 05:28,82.40,980.90,1014.52,279,11.42,8.54,-39,1
1603510425,2020-10-24 05:33,82.81,980.87,1014.48,279,11.42,8.61,-37,1
1603510725,2020-10-24 05:38,83.85,980.88,1014.50,279,11.42,8.80,-36,1
1603511025,2020-10-24 05:43,83.66,980.83,1014.44,279,11.41,8.75,-35,1
1603511325,2020-10-24 05:48,83.90,980.86,1014.48,279,11.43,8.81,-35,1
1603511625,2020-10-24 05:53,83.54,980.82,1014.43,279,11.44,8.76,-40,1
1603511925,2020-10-24 05:58,83.23,980.91,1014.52,279,11.46,8.73,-36,1
1603512225,2020-10-24 06:03,83.10,980.91,1014.52,279,11.49,8.73,-38,1
1603512525,2020-10-24 06:08,82.36,980.95,1014.57,279,11.52,8.63,-36,1
1603512825,2020-10-24 06:13,83.37,980.94,1014.56,279,11.52,8.81,-35,1
1603513126,2020-10-24 06:18,83.61,980.91,1014.52,279,11.53,8.86,-37,1
1603513426,2020-10-24 06:23,82.83,980.85,1014.47,279,11.54,8.73,-45,1
1603513726,2020-10-24 06:28,83.11,980.84,1014.46,279,11.55,8.79,-40,1
1603514026,2020-10-24 06:33,83.08,980.82,1014.44,279,11.56,8.80,-41,1
1603514326,2020-10-24 06:38,83.08,980.94,1014.56,279,11.57,8.81,-40,1
1603514626,2020-10-24 06:43,81.82,980.97,1014.59,279,11.58,8.59,-38,1
1603514926,2020-10-24 06:48,82.50,980.93,1014.54,279,11.59,8.72,-38,1
1603515226,2020-10-24 06:53,82.32,980.91,1014.52,279,11.61,8.71,-41,1
1603515526,2020-10-24 06:58,83.90,980.93,1014.54,279,11.59,8.97,-36,1
1603515827,2020-10-24 07:03,82.86,980.88,1014.49,279,11.60,8.80,-42,1
1603516127,2020-10-24 07:08,82.42,980.87,1014.48,279,11.62,8.74,-36,1
1603516427,2020-10-24 07:13,82.83,980.87,1014.49,279,11.61,8.80,-35,1
1603516727,2020-10-24 07:18,82.83,980.88,1014.50,279,11.63,8.82,-36,1
1603517027,2020-10-24 07:23,82.54,980.99,1014.61,279,11.64,8.78,-45,1
1603517327,2020-10-24 07:28,82.35,981.07,1014.68,279,11.66,8.76,-36,1
1603517627,2020-10-24 07:33,81.93,981.12,1014.74,279,11.69,8.72,-35,1
1603517927,2020-10-24 07:38,82.40,981.08,1014.70,279,11.70,8.81,-35,1
1603518227,2020-10-24 07:43,82.11,981.12,1014.74,279,11.72,8.78,-35,1
1603518528,2020-10-24 07:48,81.35,981.18,1014.79,279,11.73,8.65,-36,1
1603518828,2020-10-24 07:53,82.97,981.20,1014.81,279,11.74,8.95,-35,1
1603519128,2020-10-24 07:58,81.73,981.28,1014.89,279,11.73,8.72,-37,1
1603519428,2020-10-24 08:03,82.42,981.34,1014.95,279,11.72,8.84,-41,1
1603519728,2020-10-24 08:08,81.79,981.35,1014.96,279,11.74,8.74,-36,1
1603520028,2020-10-24 08:13,82.04,981.35,1014.97,279,11.76,8.81,-35,1
1603520328,2020-10-24 08:18,83.02,981.36,1014.98,279,11.79,9.01,-38,1
1603520628,2020-10-24 08:23,83.68,981.37,1014.98,279,11.81,9.15,-36,1
1603520928,2020-10-24 08:28,83.69,981.39,1015.00,279,11.83,9.17,-36,1
1603521228,2020-10-24 08:33,82.72,981.45,1015.07,279,11.86,9.03,-35,1
1603521529,2020-10-24 08:38,82.40,981.51,1015.13,279,11.89,9.00,-40,1
1603521829,2020-10-24 08:43,81.92,981.54,1015.15,279,11.91,8.93,-36,1
1603522129,2020-10-24 08:48,83.24,981.62,1015.23,279,11.95,9.21,-35,1
1603522429,2020-10-24 08:53,83.70,981.64,1015.25,279,11.98,9.32,-35,1
1603522729,2020-10-24 08:58,83.21,981.63,1015.25,279,12.01,9.26,-39,1
1603523029,2020-10-24 09:03,84.46,981.65,1015.27,279,12.04,9.51,-35,1
1603523329,2020-10-24 09:08,84.54,981.76,1015.37,279,12.06,9.55,-35,1
1603523629,2020-10-24 09:13,83.12,981.77,1015.39,279,12.06,9.29,-35,1
1603523930,2020-10-24 09:18,82.70,981.84,1015.45,279,12.07,9.23,-35,1
1603524230,2020-10-24 09:23,83.07,981.94,1015.55,279,12.06,9.28,-35,1
1603524530,2020-10-24 09:28,84.40,982.01,1015.62,279,12.06,9.52,-35,1
1603524830,2020-10-24 09:33,84.02,982.03,1015.64,279,12.06,9.45,-35,1
1603525130,2020-10-24 09:38,84.08,982.02,1015.64,279,12.09,9.49,-34,1
1603525430,2020-10-24 09:43,84.91,982.03,1015.64,279,12.10,9.65,-38,1
1603525730,2020-10-24 09:48,86.78,982.14,1015.75,279,12.12,9.99,-34,1
1603526030,2020-10-24 09:53,86.46,982.23,1015.84,279,12.14,9.96,-57,1
1603526331,2020-10-24 09:58,86.29,982.25,1015.87,279,12.16,9.95,-35,1
1603526631,2020-10-24 10:03,87.82,982.30,1015.91,279,12.18,10.23,-43,1
1603526931,2020-10-24 10:08,87.04,982.35,1015.97,279,12.23,10.15,-42,1
1603527231,2020-10-24 10:13,85.54,982.41,1016.03,279,12.31,9.97,-39,1
1603527531,2020-10-24 10:18,86.33,982.43,1016.05,279,12.37,10.16,-35,1
1603527831,2020-10-24 10:23,85.84,982.49,1016.10,279,12.44,10.15,-35,1
1603528132,2020-10-24 10:28,86.27,982.49,1016.10,279,12.57,10.35,-35,1
1603528432,2020-10-24 10:33,84.94,982.52,1016.14,279,12.77,10.31,-35,1
1603528732,2020-10-24 10:38,85.86,982.57,1016.18,279,13.02,10.72,-35,1
1603529032,2020-10-24 10:43,85.17,982.59,1016.20,279,13.25,10.82,-35,1
1603529332,2020-10-24 10:48,83.76,982.61,1016.23,279,13.45,10.77,-35,1
1603529633,2020-10-24 10:53,83.05,982.60,1016.22,279,13.55,10.74,-40,1
1603529933,2020-10-24 10:58,82.00,982.57,1016.19,279,13.63,10.63,-39,1
1603530233,2020-10-24 11:03,82.05,982.58,1016.19,279,13.70,10.70,-35,1
1603530533,2020-10-24 11:08,81.88,982.57,1016.19,279,13.84,10.81,-36,1
1603530833,2020-10-24 11:13,81.01,982.59,1016.21,279,13.98,10.79,-36,1
1603531133,2020-10-24 11:18,81.27,982.55,1016.17,279,14.15,11.00,-41,1
1603531434,2020-10-24 11:23,81.12,982.61,1016.22,279,14.47,11.28,-41,1
1603531734,2020-10-24 11:28,79.63,982.61,1016.22,279,14.77,11.30,-35,1
1603532034,2020-10-24 11:33,77.36,982.48,1016.10,279,14.88,10.97,-36,1
1603532334,2020-10-24 11:38,78.62,982.51,1016.13,279,15.05,11.38,-35,1
1603532634,2020-10-24 11:43,78.97,982.67,1016.29,279,15.28,11.67,-45,1
1603532934,2020-10-24 11:48,77.10,982.75,1016.37,279,15.44,11.46,-40,1
1603533234,2020-10-24 11:53,75.78,982.79,1016.41,279,15.53,11.29,-44,1
1603533534,2020-10-24 11:58,76.29,982.90,1016.51,279,15.60,11.46,-36,1
1603533834,2020-10-24 12:03,74.77,982.90,1016.51,279,15.60,11.15,-38,1
1603534134,2020-10-24 12:08,73.51,982.88,1016.50,279,15.50,10.80,-36,1
1603534435,2020-10-24 12:13,74.69,982.96,1016.58,279,15.47,11.01,-38,1
1603534735,2020-10-24 12:18,74.27,982.99,1016.60,279,15.34,10.80,-46,1
1603535035,2020-10-24 12:23,74.64,983.10,1016.72,279,15.28,10.82,-38,1
1603535335,2020-10-24 12:28,74.94,983.10,1016.71,279,15.32,10.92,-36,1
1603535635,2020-10-24 12:33,75.04,983.14,1016.76,279,15.56,11.17,-36,1
1603535935,2020-10-24 12:38,74.06,983.11,1016.73,279,15.73,11.14,-36,1
1603536235,2020-10-24 12:43,72.32,983.10,1016.72,279,15.90,10.94,-49,1
1603536535,2020-10-24 12:48,71.37,983.09,1016.70,279,16.07,10.90,-37,1
1603536835,2020-10-24 12:53,73.80,983.16,1016.77,279,16.34,11.67,-38,1
1603537136,2020-10-24 12:58,70.17,983.14,1016.76,279,16.67,11.23,-37,1
1603537436,2020-10-24 13:03,72.76,983.11,1016.73,279,17.00,12.09,-37,1
1603537736,2020-10-24 13:08,69.47,983.10,1016.71,279,17.26,11.64,-42,1
1603538036,2020-10-24 13:13,69.23,983.20,1016.81,279,17.53,11.85,-39,1
1603538336,2020-10-24 13:18,67.74,983.19,1016.81,279,17.70,11.68,-42,1
1603538636,2020-10-24 13:23,66.98,983.20,1016.82,279,17.64,11.45,-36,1
1603538936,2020-10-24 13:28,66.51,983.20,1016.81,279,17.66,11.36,-36,1
1603539236,2020-10-24 13:33,66.22,983.25,1016.86,279,17.69,11.33,-36,1
1603539537,2020-10-24 13:38,62.92,983.23,1016.84,279,17.58,10.45,-42,1
1603539837,2020-10-24 13:43,66.46,983.28,1016.90,279,17.49,11.19,-36,1
1603540137,2020-10-24 13:48,68.72,983.25,1016.87,279,17.61,11.81,-37,1
1603540437,2020-10-24 13:53,63.27,983.23,1016.84,279,17.91,10.85,-37,1
1603540737,2020-10-24 13:58,60.92,983.22,1016.83,279,18.01,10.37,-36,1
1603541037,2020-10-24 14:03,64.62,983.23,1016.84,279,17.91,11.16,-44,1
1603541337,2020-10-24 14:08,65.11,983.29,1016.91,279,18.03,11.39,-46,1
1603541637,2020-10-24 14:13,60.83,983.30,1016.91,279,18.22,10.55,-47,1
1603541938,2020-10-24 14:18,60.74,983.32,1016.94,279,18.37,10.67,-42,1
1603542238,2020-10-24 14:23,62.05,983.45,1017.07,279,18.28,10.90,-40,1
1603542538,2020-10-24 14:28,62.87,983.49,1017.11,279,18.35,11.17,-45,1
1603542838,2020-10-24 14:33,62.21,983.60,1017.21,279,18.57,11.22,-37,1
1603543138,2020-10-24 14:38,59.32,983.64,1017.25,279,18.68,10.61,-36,1
1603543438,2020-10-24 14:43,59.97,983.69,1017.30,279,18.70,10.79,-36,1
1603543738,2020-10-24 14:48,58.06,983.82,1017.43,279,18.72,10.32,-39,1
1603544038,2020-10-24 14:53,58.30,984.00,1017.61,279,18.65,10.32,-37,1
1603544338,2020-10-24 14:58,58.45,983.98,1017.59,279,18.52,10.23,-44,1
1603544639,2020-10-24 15:03,57.00,983.99,1017.60,279,18.55,9.88,-41,1
1603544939,2020-10-24 15:08,58.91,984.06,1017.68,279,18.59,10.42,-40,1
1603545239,2020-10-24 15:13,58.11,984.06,1017.67,279,18.79,10.40,-37,1
1603545539,2020-10-24 15:18,59.41,983.98,1017.59,279,18.85,10.79,-37,1
1603545839,2020-10-24 15:23,57.30,983.99,1017.60,279,18.58,9.99,-38,1
1603546139,2020-10-24 15:28,57.59,983.96,1017.57,279,18.30,9.81,-39,1
1603546439,2020-10-24 15:33,59.96,983.94,1017.56,279,18.24,10.35,-42,1
1603546739,2020-10-24 15:38,61.47,983.98,1017.60,279,18.27,10.75,-37,1
1603547039,2020-10-24 15:43,60.71,983.99,1017.61,279,18.44,10.73,-37,1
1603547339,2020-10-24 15:48,56.78,984.10,1017.72,279,18.47,9.75,-37,1
1603547640,2020-10-24 15:54,60.01,984.09,1017.70,279,18.45,10.56,-44,1
1603547940,2020-10-24 15:59,55.97,984.04,1017.65,279,18.24,9.33,-37,1
1603548240,2020-10-24 16:04,58.93,984.00,1017.62,279,18.13,9.99,-42,1
1603548540,2020-10-24 16:09,58.64,984.06,1017.67,279,18.15,9.93,-37,1
1603548840,2020-10-24 16:14,59.04,984.06,1017.68,279,18.09,9.98,-43,1
1603549140,2020-10-24 16:19,58.26,984.04,1017.65,279,18.08,9.77,-40,1
1603549440,2020-10-24 16:24,60.52,984.03,1017.64,279,17.96,10.23,-40,1
1603549740,2020-10-24 16:29,61.04,984.10,1017.71,279,17.88,10.28,-43,1
1603550041,2020-10-24 16:34,58.25,984.18,1017.79,279,17.87,9.57,-42,1
1603550341,2020-10-24 16:39,59.05,984.20,1017.82,279,17.82,9.73,-40,1
1603550641,2020-10-24 16:44,61.61,984.20,1017.81,279,17.73,10.28,-36,1
1603550941,2020-10-24 16:49,62.36,984.19,1017.81,279,17.68,10.41,-38,1
1603551241,2020-10-24 16:54,61.25,984.20,1017.81,279,17.59,10.06,-36,1
1603551541,2020-10-24 16:59,61.83,984.27,1017.88,279,17.36,9.98,-39,1
1603551841,2020-10-24 17:04,62.63,984.34,1017.95,279,17.15,9.98,-36,1
1603552141,2020-10-24 17:09,63.14,984.40,1018.01,279,16.94,9.90,-40,1
1603552442,2020-10-24 17:14,63.27,984.33,1017.95,279,16.64,9.65,-36,1
1603552742,2020-10-24 17:19,63.60,984.32,1017.94,279,16.29,9.39,-36,1
1603553042,2020-10-24 17:24,64.96,984.34,1017.95,279,15.94,9.37,-37,1
1603553342,2020-10-24 17:29,65.08,984.40,1018.01,279,15.58,9.06,-42,1
1603553642,2020-10-24 17:34,65.94,984.51,1018.12,279,15.22,8.91,-37,1
1603553942,2020-10-24 17:39,66.53,984.60,1018.22,279,14.88,8.72,-36,1
1603554242,2020-10-24 17:44,66.16,984.65,1018.26,279,14.56,8.33,-35,1
1603554542,2020-10-24 17:49,67.01,984.64,1018.26,279,14.27,8.24,-39,1
1603554842,2020-10-24 17:54,68.06,984.69,1018.30,279,13.90,8.12,-37,1
1603555143,2020-10-24 17:59,68.86,984.79,1018.41,279,13.53,7.94,-37,1
1603555443,2020-10-24 18:04,70.15,984.83,1018.45,279,13.08,7.78,-40,1
1603555743,2020-10-24 18:09,69.66,984.83,1018.44,279,12.77,7.38,-40,1
1603556043,2020-10-24 18:14,71.41,984.84,1018.46,279,12.50,7.48,-38,1
1603556343,2020-10-24 18:19,71.36,984.87,1018.49,279,12.22,7.20,-36,1
1603556643,2020-10-24 18:24,71.74,984.88,1018.50,279,11.96,7.03,-35,1
1603556943,2020-10-24 18:29,73.39,984.99,1018.61,279,11.52,6.94,-39,1
1603557243,2020-10-24 18:34,73.38,985.07,1018.69,279,11.21,6.64,-36,1
1603557543,2020-10-24 18:39,75.01,985.11,1018.72,279,10.93,6.68,-36,1
1603557844,2020-10-24 18:44,74.76,985.19,1018.81,279,10.61,6.33,-38,1
1603558144,2020-10-24 18:49,75.86,985.23,1018.85,279,10.44,6.37,-42,1
1603558444,2020-10-24 18:54,75.30,985.30,1018.92,279,10.28,6.11,-40,1
1603558744,2020-10-24 18:59,73.13,985.41,1019.02,279,10.28,5.69,-42,1
1603559044,2020-10-24 19:04,72.64,985.43,1019.04,279,10.28,5.59,-39,1
1603559344,2020-10-24 19:09,74.43,985.40,1019.02,279,10.17,5.84,-39,1
1603559644,2020-10-24 19:14,75.04,985.39,1019.00,279,9.98,5.77,-37,1
1603559944,2020-10-24 19:19,76.66,985.35,1018.97,279,9.77,5.88,-37,1
1603560244,2020-10-24 19:24,77.84,985.34,1018.96,279,9.42,5.76,-36,1
1603560545,2020-10-24 19:29,79.33,985.39,1019.01,279,8.98,5.60,-43,1
1603560845,2020-10-24 19:34,76.20,985.45,1019.07,279,8.81,4.86,-37,1
1603561145,2020-10-24 19:39,76.23,985.46,1019.07,279,8.84,4.89,-39,1
1603561446,2020-10-24 19:44,75.64,985.50,1019.12,279,8.83,4.77,-40,1
1603561746,2020-10-24 19:49,76.03,985.49,1019.10,279,8.82,4.84,-38,1
1603562046,2020-10-24 19:54,74.76,985.49,1019.11,279,8.80,4.58,-38,1
1603562346,2020-10-24 19:59,75.66,985.53,1019.15,279,8.74,4.69,-42,1
1603562646,2020-10-24 20:04,76.62,985.52,1019.13,279,8.52,4.65,-36,1
1603562946,2020-10-24 20:09,75.75,985.53,1019.15,279,8.40,4.38,-40,1
1603563246,2020-10-24 20:14,74.42,985.54,1019.15,279,8.35,4.07,-38,1
1603563547,2020-10-24 20:19,75.05,985.50,1019.12,279,8.27,4.12,-39,1
1603563847,2020-10-24 20:24,74.90,985.57,1019.19,279,8.15,3.97,-39,1
1603564147,2020-10-24 20:29,77.22,985.59,1019.20,279,7.99,4.25,-37,1
1603564447,2020-10-24 20:34,74.87,985.61,1019.22,279,7.82,3.65,-40,1
1603564747,2020-10-24 20:39,77.11,985.61,1019.23,279,7.73,3.98,-39,1
1603565047,2020-10-24 20:44,75.86,985.60,1019.22,279,7.57,3.59,-37,1
1603565347,2020-10-24 20:49,75.79,985.61,1019.23,279,7.49,3.50,-36,1
1603565647,2020-10-24 20:54,76.47,985.72,1019.33,279,7.44,3.58,-43,1
1603565947,2020-10-24 20:59,76.36,985.71,1019.32,279,7.35,3.47,-39,1
1603566248,2020-10-24 21:04,75.96,985.75,1019.36,279,7.28,3.33,-39,1
1603566548,2020-10-24 21:09,76.03,985.81,1019.42,279,7.20,3.26,-38,1
1603566848,2020-10-24 21:14,77.66,985.87,1019.49,279,7.04,3.41,-35,1
1603567148,2020-10-24 21:19,80.15,985.96,1019.58,279,6.80,3.62,-35,1
1603567448,2020-10-24 21:24,80.40,985.94,1019.55,279,6.58,3.45,-36,1
1603567748,2020-10-24 21:29,77.01,985.96,1019.58,279,6.50,2.77,-37,1
1603568048,2020-10-24 21:34,76.35,985.98,1019.59,279,6.53,2.67,-36,1
1603568348,2020-10-24 21:39,76.84,986.07,1019.68,279,6.48,2.72,-43,1
1603568648,2020-10-24 21:44,78.45,986.16,1019.77,279,6.39,2.92,-36,1
1603568949,2020-10-24 21:49,78.41,986.19,1019.80,279,6.31,2.84,-40,1
1603569249,2020-10-24 21:54,76.89,986.17,1019.79,279,6.32,2.57,-39,1
1603569549,2020-10-24 21:59,78.34,986.21,1019.83,279,6.24,2.76,-38,1
1603569849,2020-10-24 22:04,75.16,986.29,1019.91,279,6.16,2.10,-38,1
1603570149,2020-10-24 22:09,76.52,986.23,1019.85,279,6.10,2.29,-37,1
1603570449,2020-10-24 22:14,75.89,986.21,1019.82,279,6.01,2.09,-39,1
1603570749,2020-10-24 22:19,75.82,986.20,1019.81,279,5.96,2.02,-35,1
1603571049,2020-10-24 22:24,77.92,986.26,1019.87,279,5.86,2.31,-34,1
1603571349,2020-10-24 22:29,76.62,986.22,1019.83,279,5.78,2.00,-35,1
1603571649,2020-10-24 22:34,76.37,986.24,1019.85,279,5.73,1.90,-38,1
1603571949,2020-10-24 22:39,77.88,986.28,1019.89,279,5.61,2.06,-37,1
1603572252,2020-10-24 22:44,77.76,986.25,1019.87,279,5.50,1.93,-35,1
1603572552,2020-10-24 22:49,77.05,986.20,1019.81,279,5.45,1.75,-35,1
1603572852,2020-10-24 22:54,78.91,986.24,1019.85,279,5.41,2.05,-36,1
1603573153,2020-10-24 22:59,79.15,986.21,1019.83,279,5.35,2.03,-35,1
1603573453,2020-10-24 23:04,79.84,986.21,1019.82,279,5.26,2.07,-40,1
1603573753,2020-10-24 23:09,77.56,986.23,1019.84,279,5.19,1.59,-37,1
1603574053,2020-10-24 23:14,77.95,986.19,1019.80,279,5.09,1.57,-36,1
1603574353,2020-10-24 23:19,78.78,986.14,1019.75,279,5.03,1.66,-38,1
1603574653,2020-10-24 23:24,77.50,986.11,1019.73,279,4.97,1.37,-39,1
1603574953,2020-10-24 23:29,77.40,986.14,1019.76,279,4.91,1.29,-35,1
1603575253,2020-10-24 23:34,79.30,986.11,1019.72,279,4.88,1.60,-37,1
1603575553,2020-10-24 23:39,77.45,986.14,1019.75,279,4.87,1.26,-35,1
1603575853,2020-10-24 23:44,77.34,986.08,1019.70,279,4.87,1.24,-37,1
1603576154,2020-10-24 23:49,78.69,986.05,1019.67,279,4.85,1.46,-35,1
1603576454,2020-10-24 23:54,80.00,986.02,1019.63,279,4.81,1.65,-35,1
1603576754,2020-10-24 23:59,78.87,986.00,1019.61,279,4.69,1.34,-40,1