1603577054,2020-10-25 00:04,79.73,986.03,1019.64,279,4.59,1.39,-38,1
1603577354,2020-10-25 00:09,78.44,986.06,1019.68,279,4.54,1.12,-35,1
1603577654,2020-10-25 00:14,78.34,986.09,1019.71,279,4.52,1.08,-38,1
1603577954,2020-10-25 00:19,79.24,986.08,1019.70,279,4.49,1.21,-36,1
1603578254,2020-10-25 00:24,79.79,986.07,1019.68,279,4.47,1.29,-35,1
1603578554,2020-10-25 00:29,78.31,985.99,1019.60,279,4.44,1.00,-34,1
1603578855,2020-10-25 00:34,77.36,985.94,1019.56,279,4.44,0.83,-39,1
1603579155,2020-10-25 00:39,79.03,985.94,1019.55,279,4.41,1.10,-42,1
1603579455,2020-10-25 00:44,79.69,985.95,1019.56,279,4.35,1.15,-35,1
1603579755,2020-10-25 00:49,78.24,985.86,1019.47,279,4.30,0.85,-35,1
1603580055,2020-10-25 00:54,79.92,985.94,1019.55,279,4.24,1.09,-35,1
1603580355,2020-10-25 00:59,79.54,985.90,1019.51,279,4.17,0.95,-35,1
1603580655,2020-10-25 01:04,78.95,985.95,1019.56,279,4.11,0.79,-45,1
1603580955,2020-10-25 01:09,79.88,985.98,1019.60,279,4.03,0.87,-36,1
1603581255,2020-10-25 01:14,80.05,986.05,1019.66,279,3.98,0.85,-43,1
1603581555,2020-10-25 01:19,79.55,986.05,1019.66,279,3.94,0.73,-37,1
1603581856,2020-10-25 01:24,79.98,986.13,1019.74,279,3.95,0.81,-38,1
1603582156,2020-10-25 01:29,78.31,986.06,1019.67,279,3.94,0.51,-35,1
1603582456,2020-10-25 01:34,80.30,986.05,1019.66,279,3.93,0.85,-34,1
1603582756,2020-10-25 01:39,80.80,986.13,1019.74,279,3.90,0.91,-38,1
1603583056,2020-10-25 01:44,81.15,986.11,1019.72,279,3.84,0.91,-35,1
1603583356,2020-10-25 01:49,81.22,986.05,1019.66,279,3.77,0.85,-34,1
1603583656,2020-10-25 01:54,80.14,986.12,1019.74,279,3.76,0.66,-34,1
1603583956,2020-10-25 01:59,81.92,986.03,1019.65,279,3.78,0.98,-34,1
1603584257,2020-10-25 02:04,80.34,985.99,1019.60,279,3.81,0.74,-37,1
1603584557,2020-10-25 02:09,82.88,985.98,1019.59,279,3.76,1.12,-35,1
1603584857,2020-10-25 02:14,81.00,985.92,1019.54,279,3.74,0.78,-40,1
1603585157,2020-10-25 02:19,81.62,985.92,1019.53,279,3.75,0.90,-34,1
1603585457,2020-10-25 02:24,82.29,985.83,1019.44,279,3.78,1.04,-34,1
1603585757,2020-10-25 02:29,81.10,985.76,1019.37,279,3.81,0.87,-34,1
1603586057,2020-10-25 02:34,79.65,985.77,1019.38,279,3.85,0.66,-34,1
1603586357,2020-10-25 02:39,81.99,985.77,1019.38,279,3.89,1.10,-37,1
1603586658,2020-10-25 02:44,81.30,985.79,1019.41,279,3.91,1.00,-34,1
1603586958,2020-10-25 02:49,82.04,985.82,1019.43,279,3.95,1.17,-38,1
1603587258,2020-10-25 02:54,83.98,985.74,1019.35,279,3.96,1.50,-34,1
1603587558,2020-10-25 02:59,84.48,985.75,1019.37,279,3.90,1.53,-34,1
1603587858,2020-10-25 02:04,83.01,985.71,1019.32,279,3.86,1.24,-33,1
1603588158,2020-10-25 02:09,82.72,985.64,1019.26,279,3.89,1.22,-35,1
1603588458,2020-10-25 02:14,82.48,985.60,1019.22,279,3.90,1.19,-38,1
1603588758,2020-10-25 02:19,81.92,985.58,1019.20,279,3.92,1.12,-36,1
1603589058,2020-10-25 02:24,83.22,985.57,1019.19,279,3.93,1.35,-33,1
1603589359,2020-10-25 02:29,82.85,985.60,1019.22,279,3.93,1.28,-38,1
1603589659,2020-10-25 02:34,82.35,985.54,1019.16,279,3.98,1.25,-33,1
1603589959,2020-10-25 02:39,83.27,985.52,1019.13,279,3.99,1.41,-37,1
1603590259,2020-10-25 02:44,83.15,985.52,1019.14,279,4.03,1.43,-36,1
1603590559,2020-10-25 02:49,82.95,985.55,1019.16,279,4.07,1.44,-35,1
1603590859,2020-10-25 02:54,82.10,985.58,1019.20,279,4.10,1.32,-34,1
1603591159,2020-10-25 02:59,82.30,985.57,1019.19,279,4.13,1.39,-33,1
1603591459,2020-10-25 03:04,81.94,985.51,1019.13,279,4.13,1.32,-34,1
1603591759,2020-10-25 03:09,85.19,985.49,1019.11,279,4.09,1.83,-36,1
1603592060,2020-10-25 03:14,81.99,985.45,1019.07,279,4.05,1.26,-34,1
1603592360,2020-10-25 03:19,84.68,985.43,1019.04,279,4.05,1.71,-37,1
1603592660,2020-10-25 03:24,85.03,985.47,1019.08,279,4.06,1.77,-33,1
1603592960,2020-10-25 03:29,84.26,985.45,1019.07,279,4.07,1.66,-33,1
1603593260,2020-10-25 03:34,84.27,985.50,1019.11,279,4.08,1.67,-33,1
1603593560,2020-10-25 03:39,81.06,985.49,1019.11,279,4.09,1.14,-41,1
1603593860,2020-10-25 03:44,82.95,985.49,1019.10,279,4.11,1.48,-34,1
1603594160,2020-10-25 03:49,84.53,985.50,1019.12,279,4.05,1.68,-37,1
1603594460,2020-10-25 03:54,82.21,985.49,1019.11,279,4.01,1.25,-33,1
1603594760,2020-10-25 03:59,83.55,985.51,1019.12,279,4.02,1.49,-33,1
1603595061,2020-10-25 04:04,82.73,985.47,1019.09,279,3.99,1.32,-33,1
1603595361,2020-10-25 04:09,83.35,985.47,1019.08,279,3.97,1.41,-34,1
1603595661,2020-10-25 04:14,83.80,985.44,1019.05,279,3.98,1.49,-36,1
1603595961,2020-10-25 04:19,83.32,985.43,1019.05,279,4.00,1.43,-34,1
1603596261,2020-10-25 04:24,84.87,985.45,1019.06,279,4.04,1.73,-33,1
1603596561,2020-10-25 04:29,84.23,985.37,1018.99,279,4.05,1.63,-34,1
1603596861,2020-10-25 04:34,84.58,985.41,1019.02,279,4.04,1.68,-34,1
1603597161,2020-10-25 04:39,85.58,985.42,1019.04,279,4.00,1.80,-36,1
1603597461,2020-10-25 04:44,82.04,985.37,1018.98,279,3.99,1.21,-38,1
1603597762,2020-10-25 04:49,84.02,985.34,1018.95,279,3.94,1.49,-37,1
1603598062,2020-10-25 04:54,82.90,985.33,1018.95,279,3.91,1.27,-34,1
1603598362,2020-10-25 04:59,84.52,985.25,1018.87,279,3.90,1.53,-39,1
1603598662,2020-10-25 05:04,81.89,985.24,1018.86,279,3.90,1.09,-35,1
1603598962,2020-10-25 05:09,85.28,985.22,1018.84,279,3.92,1.68,-39,1
1603599262,2020-10-25 05:14,84.75,985.20,1018.81,279,3.94,1.61,-40,1
1603599562,2020-10-25 05:19,83.81,985.15,1018.77,279,3.98,1.49,-37,1
1603599862,2020-10-25 05:24,86.67,985.13,1018.74,279,4.00,1.98,-34,1
1603600163,2020-10-25 05:29,86.25,985.17,1018.79,279,3.96,1.87,-33,1
1603600463,2020-10-25 05:34,85.78,985.15,1018.76,279,3.97,1.81,-34,1
1603600763,2020-10-25 05:39,85.00,985.16,1018.78,279,4.01,1.72,-39,1
1603601063,2020-10-25 05:44,85.44,985.18,1018.79,279,4.02,1.80,-40,1
1603601363,2020-10-25 05:49,83.20,985.18,1018.80,279,4.04,1.45,-38,1
1603601663,2020-10-25 05:54,82.59,985.22,1018.83,279,4.08,1.39,-34,1
1603601963,2020-10-25 05:59,82.98,985.19,1018.80,279,4.12,1.49,-33,1
1603602263,2020-10-25 06:04,83.02,985.21,1018.83,279,4.17,1.55,-33,1
1603602563,2020-10-25 06:09,84.51,985.23,1018.84,279,4.20,1.82,-38,1
1603602863,2020-10-25 06:14,82.91,985.19,1018.81,279,4.23,1.59,-37,1
1603603163,2020-10-25 06:19,84.14,985.25,1018.86,279,4.26,1.82,-35,1
1603603464,2020-10-25 06:24,84.18,985.29,1018.90,279,4.20,1.77,-36,1
1603603764,2020-10-25 06:29,85.32,985.26,1018.87,279,4.12,1.88,-47,1
1603604064,2020-10-25 06:34,87.18,985.26,1018.88,279,4.03,2.09,-43,1
1603604364,2020-10-25 06:39,87.18,985.33,1018.95,279,3.98,2.04,-46,1
1603604664,2020-10-25 06:44,85.99,985.34,1018.96,279,3.99,1.86,-46,1
1603604964,2020-10-25 06:49,85.43,985.34,1018.95,279,4.08,1.86,-46,1
1603605264,2020-10-25 06:54,86.06,985.38,1018.99,279,4.19,2.07,-44,1
1603605564,2020-10-25 06:59,84.10,985.37,1018.98,279,4.28,1.84,-43,1
1603605864,2020-10-25 07:04,84.69,985.40,1019.02,279,4.40,2.05,-44,1
1603606165,2020-10-25 07:09,84.32,985.42,1019.03,279,4.53,2.12,-46,1
1603606465,2020-10-25 07:14,82.60,985.43,1019.04,279,4.63,1.93,-44,1
1603606765,2020-10-25 07:19,83.60,985.47,1019.09,279,4.74,2.20,-47,1
1603607065,2020-10-25 07:24,83.71,985.46,1019.08,279,4.88,2.36,-43,1
1603607365,2020-10-25 07:29,84.88,985.43,1019.05,279,5.04,2.71,-45,1
1603607665,2020-10-25 07:34,83.90,985.47,1019.09,279,5.20,2.71,-45,1
1603607965,2020-10-25 07:39,84.18,985.48,1019.10,279,5.33,2.88,-44,1
1603608265,2020-10-25 07:44,83.56,985.53,1019.14,279,5.47,2.91,-48,1
1603608565,2020-10-25 07:49,84.61,985.62,1019.23,279,5.63,3.25,-47,1
1603608867,2020-10-25 07:54,82.30,985.62,1019.23,279,5.79,3.01,-46,1
1603609167,2020-10-25 07:59,82.29,985.60,1019.22,279,6.02,3.24,-43,1
1603609467,2020-10-25 08:04,83.56,985.64,1019.26,279,6.33,3.76,-44,1
1603609767,2020-10-25 08:09,81.34,985.57,1019.19,279,6.73,3.76,-46,1
1603610067,2020-10-25 08:14,80.68,985.54,1019.15,279,7.22,4.13,-44,1
1603610367,2020-10-25 08:19,81.43,985.49,1019.11,279,7.71,4.74,-46,1
1603610667,2020-10-25 08:24,79.94,985.47,1019.08,279,8.13,4.88,-44,1
1603610968,2020-10-25 08:29,79.50,985.45,1019.07,279,8.60,5.26,-45,1
1603611268,2020-10-25 08:34,79.50,985.39,1019.00,279,9.08,5.73,-44,1
1603611568,2020-10-25 08:39,79.00,985.38,1019.00,279,9.56,6.11,-47,1
1603611868,2020-10-25 08:44,79.87,985.30,1018.91,279,10.10,6.79,-46,1
1603612168,2020-10-25 08:49,77.18,985.26,1018.88,279,10.70,6.88,-48,1
1603612468,2020-10-25 08:54,76.42,985.30,1018.91,279,11.07,7.09,-45,1
1603612768,2020-10-25 08:59,76.05,985.25,1018.87,279,11.38,7.32,-44,1
1603613068,2020-10-25 09:04,76.87,985.27,1018.88,279,11.29,7.39,-44,1
1603613369,2020-10-25 09:09,77.30,985.24,1018.86,279,10.91,7.10,-44,1
1603613669,2020-10-25 09:14,79.10,985.25,1018.87,279,10.82,7.35,-47,1
1603613969,2020-10-25 09:19,79.03,985.19,1018.81,279,10.99,7.51,-47,1
1603614269,2020-10-25 09:24,77.61,985.17,1018.78,279,11.35,7.59,-46,1
1603614569,2020-10-25 09:29,77.31,985.11,1018.73,279,11.57,7.75,-45,1
1603614869,2020-10-25 09:34,77.13,985.12,1018.73,279,11.44,7.59,-47,1
1603615169,2020-10-25 09:39,77.33,985.09,1018.71,279,11.50,7.68,-45,1
1603615470,2020-10-25 09:44,76.94,985.11,1018.72,279,11.60,7.70,-45,1
1603615770,2020-10-25 09:49,77.46,985.03,1018.65,279,11.45,7.66,-44,1
1603616070,2020-10-25 09:54,77.91,985.10,1018.71,279,11.27,7.57,-49,1
1603616370,2020-10-25 09:59,77.58,984.94,1018.56,279,11.36,7.59,-47,1
1603616670,2020-10-25 10:04,77.41,985.00,1018.61,279,11.53,7.73,-44,1
1603616970,2020-10-25 10:09,76.85,984.96,1018.58,279,11.61,7.70,-44,1
1603617270,2020-10-25 10:14,77.22,984.95,1018.57,279,11.58,7.74,-46,1
1603617570,2020-10-25 10:19,77.11,984.93,1018.54,279,11.70,7.83,-46,1
1603617870,2020-10-25 10:24,77.29,984.86,1018.47,279,12.00,8.16,-44,1
1603618171,2020-10-25 10:29,75.73,984.78,1018.39,279,12.29,8.14,-50,1
1603618471,2020-10-25 10:34,75.39,984.73,1018.34,279,12.61,8.38,-45,1
1603618771,2020-10-25 10:39,76.28,984.69,1018.30,279,12.88,8.82,-48,1
1603619071,2020-10-25 10:44,74.60,984.74,1018.35,279,13.15,8.75,-44,1
1603619371,2020-10-25 10:49,74.99,984.65,1018.26,279,13.22,8.90,-47,1
1603619671,2020-10-25 10:54,73.62,984.63,1018.25,279,13.31,8.71,-48,1
1603619971,2020-10-25 10:59,74.03,984.61,1018.23,279,13.41,8.89,-45,1
1603620271,2020-10-25 11:04,74.20,984.47,1018.08,279,13.69,9.19,-46,1
1603620571,2020-10-25 11:09,72.73,984.44,1018.06,279,13.69,8.90,-44,1
1603620872,2020-10-25 11:14,74.03,984.41,1018.02,279,13.43,8.91,-47,1
1603621172,2020-10-25 11:19,74.24,984.37,1017.98,279,13.29,8.81,-49,1
1603621472,2020-10-25 11:24,75.11,984.34,1017.95,279,13.35,9.05,-49,1
1603621772,2020-10-25 11:29,74.30,984.30,1017.92,279,13.47,9.00,-50,1
1603622072,2020-10-25 11:34,74.10,984.30,1017.91,279,13.42,8.91,-49,1
1603622372,2020-10-25 11:39,74.65,984.18,1017.79,279,13.56,9.16,-46,1
1603622672,2020-10-25 11:44,73.63,984.06,1017.68,279,14.17,9.54,-46,1
1603622973,2020-10-25 11:49,73.48,984.07,1017.69,279,14.42,9.75,-45,1
1603623273,2020-10-25 11:54,71.85,983.94,1017.56,279,14.65,9.64,-48,1
1603623573,2020-10-25 11:59,72.61,983.82,1017.43,279,14.97,10.11,-46,1
1603623873,2020-10-25 12:04,71.47,983.77,1017.39,279,15.21,10.10,-48,1
1603624173,2020-10-25 12:09,69.78,983.66,1017.27,279,15.31,9.84,-44,1
1603624473,2020-10-25 12:14,69.25,983.64,1017.25,279,15.28,9.69,-45,1
1603624773,2020-10-25 12:19,69.12,983.57,1017.19,279,15.28,9.67,-45,1
1603625073,2020-10-25 12:24,70.17,983.58,1017.19,279,15.30,9.91,-46,1
1603625374,2020-10-25 12:29,69.06,983.51,1017.13,279,15.26,9.64,-46,1
1603625674,2020-10-25 12:34,68.48,983.43,1017.04,279,15.40,9.64,-46,1
1603625974,2020-10-25 12:39,69.06,983.42,1017.04,279,15.62,9.98,-45,1
1603626274,2020-10-25 12:44,69.30,983.35,1016.96,279,15.77,10.17,-47,1
1603626574,2020-10-25 12:49,68.20,983.35,1016.97,279,15.73,9.90,-49,1
1603626874,2020-10-25 12:54,67.88,983.34,1016.95,279,15.62,9.72,-52,1
1603627174,2020-10-25 12:59,67.51,983.26,1016.87,279,15.52,9.54,-47,1
1603627474,2020-10-25 13:04,67.77,983.25,1016.86,279,15.42,9.51,-50,1
1603627774,2020-10-25 13:09,68.11,983.17,1016.79,279,15.26,9.43,-45,1
1603628074,2020-10-25 13:14,68.36,983.15,1016.77,279,15.14,9.37,-45,1
1603628375,2020-10-25 13:19,68.29,983.10,1016.71,279,14.96,9.18,-45,1
1603628675,2020-10-25 13:24,68.84,983.00,1016.62,279,14.87,9.21,-50,1
1603628975,2020-10-25 13:29,66.95,982.97,1016.58,279,14.51,8.46,-45,1
1603629275,2020-10-25 13:34,67.83,982.97,1016.59,279,14.24,8.39,-50,1
1603629575,2020-10-25 13:39,67.75,982.89,1016.50,279,13.95,8.10,-46,1
1603629875,2020-10-25 13:44,68.29,982.79,1016.40,279,13.74,8.02,-48,1
1603630175,2020-10-25 13:49,68.80,982.85,1016.46,279,13.60,7.99,-49,1
1603630475,2020-10-25 13:54,68.70,982.75,1016.36,279,13.40,7.78,-48,1
1603630775,2020-10-25 13:59,69.08,982.70,1016.32,279,13.19,7.66,-50,1
1603631076,2020-10-25 14:04,69.43,982.61,1016.23,279,13.10,7.64,-49,1
1603631376,2020-10-25 14:09,69.58,982.63,1016.24,279,13.07,7.65,-46,1
1603642156,2020-10-25 17:09,80.88,981.69,1015.30,279,11.39,8.23,-43,1
1603642457,2020-10-25 17:14,80.81,981.72,1015.34,279,11.35,8.18,-39,1
1603642757,2020-10-25 17:19,79.77,981.76,1015.38,279,11.34,7.98,-38,1
1603643057,2020-10-25 17:24,79.83,981.72,1015.33,279,11.33,7.98,-38,1
1603643358,2020-10-25 17:29,78.73,981.76,1015.37,279,11.36,7.81,-39,1
1603643658,2020-10-25 17:34,80.85,981.77,1015.39,279,11.33,8.17,-37,1
1603643958,2020-10-25 17:39,81.16,981.72,1015.34,279,11.34,8.24,-37,1
1603644259,2020-10-25 17:44,79.89,981.70,1015.32,279,11.36,8.02,-39,1
1603644562,2020-10-25 17:49,80.37,981.68,1015.30,279,11.37,8.12,-40,1
1603644864,2020-10-25 17:54,80.56,981.60,1015.21,279,11.36,8.15,-45,1
1603645165,2020-10-25 17:59,80.92,981.56,1015.17,279,11.32,8.17,-37,1
1603645465,2020-10-25 18:04,80.29,981.46,1015.07,279,11.31,8.05,-41,1
1603645765,2020-10-25 18:09,81.95,981.37,1014.99,279,11.28,8.32,-40,1
1603646065,2020-10-25 18:14,80.61,981.35,1014.97,279,11.29,8.09,-38,1
1603646365,2020-10-25 18:19,82.22,981.34,1014.95,279,11.25,8.34,-39,1
1603646665,2020-10-25 18:24,81.33,981.39,1015.00,279,11.26,8.19,-37,1
1603646965,2020-10-25 18:29,80.83,981.33,1014.94,279,11.24,8.08,-37,1
1603647265,2020-10-25 18:34,81.50,981.32,1014.94,279,11.24,8.20,-39,1
1603647565,2020-10-25 18:39,82.57,981.26,1014.87,279,11.22,8.37,-40,1
1603647869,2020-10-25 18:44,82.11,981.22,1014.84,279,11.22,8.29,-38,1
1603648169,2020-10-25 18:49,82.33,981.20,1014.81,279,11.22,8.33,-39,1
1603648469,2020-10-25 18:54,82.69,981.22,1014.84,279,11.23,8.40,-42,1
1603648769,2020-10-25 18:59,83.09,981.17,1014.79,279,11.25,8.49,-36,1
1603649069,2020-10-25 19:04,82.75,981.22,1014.83,279,11.27,8.45,-40,1
1603649369,2020-10-25 19:09,82.79,981.23,1014.84,279,11.28,8.47,-41,1
1603649672,2020-10-25 19:14,82.27,981.15,1014.76,279,11.29,8.39,-37,1
1603649972,2020-10-25 19:19,82.21,981.16,1014.77,279,11.28,8.37,-36,1
1603650275,2020-10-25 19:24,83.48,981.08,1014.69,279,11.26,8.57,-40,1
1603650575,2020-10-25 19:29,84.05,981.06,1014.68,279,11.23,8.64,-38,1
1603650875,2020-10-25 19:34,83.63,981.11,1014.73,279,11.22,8.56,-36,1
1603651175,2020-10-25 19:39,82.87,981.11,1014.72,279,11.22,8.43,-34,1
1603651475,2020-10-25 19:44,84.08,981.09,1014.71,279,11.24,8.66,-43,1
1603651775,2020-10-25 19:49,84.66,981.06,1014.67,279,11.23,8.75,-37,1
1603652076,2020-10-25 19:54,84.40,981.10,1014.71,279,11.24,8.72,-39,1
1603652378,2020-10-25 19:59,83.87,981.08,1014.69,279,11.26,8.64,-35,1
1603652679,2020-10-25 20:04,84.35,981.11,1014.72,279,11.26,8.73,-37,1
1603652979,2020-10-25 20:09,84.92,981.04,1014.66,279,11.24,8.81,-41,1
1603653279,2020-10-25 20:14,84.85,981.17,1014.79,279,11.24,8.79,-40,1
1603653582,2020-10-25 20:19,85.13,981.12,1014.73,279,11.25,8.85,-39,1
1603653882,2020-10-25 20:24,86.32,981.14,1014.76,279,11.21,9.02,-37,1
1603654182,2020-10-25 20:29,85.05,981.15,1014.76,279,11.22,8.81,-38,1
1603654482,2020-10-25 20:34,85.26,981.11,1014.73,279,11.23,8.86,-37,1
1603654782,2020-10-25 20:39,85.20,981.13,1014.74,279,11.22,8.84,-42,1
1603655082,2020-10-25 20:44,85.84,981.12,1014.74,279,11.18,8.91,-40,1
1603655382,2020-10-25 20:49,85.55,981.06,1014.67,279,11.19,8.87,-37,1
1603655685,2020-10-25 20:54,86.23,980.95,1014.57,279,11.15,8.95,-37,1
1603655985,2020-10-25 20:59,86.05,980.92,1014.53,279,11.17,8.93,-41,1
1603656286,2020-10-25 21:04,86.25,980.89,1014.50,279,11.14,8.94,-38,1
1603656586,2020-10-25 21:09,85.98,980.85,1014.47,279,11.14,8.89,-41,1
1603656886,2020-10-25 21:14,86.19,980.78,1014.39,279,11.14,8.93,-40,1
1603657186,2020-10-25 21:19,85.12,980.80,1014.42,279,11.16,8.76,-37,1
1603657486,2020-10-25 21:24,85.56,980.65,1014.27,279,11.15,8.83,-36,1
1603657786,2020-10-25 21:29,86.13,980.69,1014.30,279,11.12,8.90,-37,1
1603658086,2020-10-25 21:34,86.59,980.70,1014.31,279,11.11,8.97,-37,1
1603658386,2020-10-25 21:39,86.67,980.56,1014.18,279,11.12,8.99,-37,1
1603658686,2020-10-25 21:44,87.08,980.52,1014.13,279,11.14,9.08,-41,1
1603658987,2020-10-25 21:49,86.97,980.53,1014.14,279,11.15,9.07,-37,1
1603659288,2020-10-25 21:54,87.11,980.52,1014.14,279,11.16,9.11,-37,1
1603659591,2020-10-25 21:59,88.00,980.43,1014.04,279,11.17,9.27,-40,1
1603659894,2020-10-25 22:04,86.01,980.37,1013.99,279,11.20,8.96,-38,1
1603660194,2020-10-25 22:09,87.78,980.35,1013.96,279,11.21,9.27,-40,1
1603660494,2020-10-25 22:14,88.11,980.45,1014.06,279,11.22,9.33,-37,1
1603660794,2020-10-25 22:19,86.46,980.35,1013.96,279,11.24,9.07,-37,1
1603661094,2020-10-25 22:24,87.65,980.24,1013.85,279,11.22,9.26,-37,1
1603661394,2020-10-25 22:29,87.64,980.28,1013.90,279,11.23,9.26,-37,1
1603661695,2020-10-25 22:34,87.64,980.38,1013.99,279,11.22,9.25,-36,1
1603661996,2020-10-25 22:39,87.77,980.40,1014.01,279,11.25,9.31,-37,1
1603662296,2020-10-25 22:44,87.88,980.40,1014.01,279,11.29,9.36,-37,1
1603662597,2020-10-25 22:49,87.66,980.34,1013.95,279,11.31,9.35,-37,1
1603662897,2020-10-25 22:54,88.05,980.37,1013.98,279,11.34,9.44,-37,1
1603663197,2020-10-25 22:59,87.67,980.39,1014.01,279,11.38,9.42,-39,1
1603663800,2020-10-25 23:10,87.24,980.33,1013.95,279,11.43,9.39,-38,1
1603664100,2020-10-25 23:15,86.86,980.33,1013.94,279,11.44,9.34,-40,1
1603664400,2020-10-25 23:20,86.90,980.24,1013.85,279,11.45,9.35,-44,1
1603664701,2020-10-25 23:25,87.31,980.24,1013.86,279,11.44,9.42,-37,1
1603665001,2020-10-25 23:30,87.21,980.30,1013.91,279,11.45,9.41,-37,1
1603665301,2020-10-25 23:35,87.22,980.19,1013.81,279,11.46,9.42,-38,1
1603665601,2020-10-25 23:40,87.20,980.14,1013.75,279,11.48,9.44,-37,1
1603665901,2020-10-25 23:45,87.65,980.16,1013.78,279,11.48,9.51,-42,1
1603666201,2020-10-25 23:50,87.34,980.11,1013.72,279,11.46,9.44,-38,1
1603666501,2020-10-25 23:55,87.39,980.11,1013.72,279,11.48,9.47,-37,1