1603666802,2020-10-26 00:00,87.34,979.99,1013.60,279,11.46,9.44,-38,1
1603667102,2020-10-26 00:05,86.64,979.98,1013.59,279,11.47,9.33,-34,1
1603667403,2020-10-26 00:10,87.03,979.94,1013.55,279,11.48,9.41,-39,1
1603667703,2020-10-26 00:15,86.55,979.92,1013.53,279,11.47,9.31,-46,1
1603668003,2020-10-26 00:20,87.67,979.89,1013.51,279,11.48,9.52,-37,1
1603668303,2020-10-26 00:25,86.93,979.85,1013.46,279,11.49,9.40,-37,1
1603668603,2020-10-26 00:30,87.79,979.89,1013.50,279,11.49,9.55,-36,1
1603668903,2020-10-26 00:35,86.97,979.92,1013.54,279,11.50,9.42,-39,1
1603669203,2020-10-26 00:40,87.59,979.95,1013.56,279,11.52,9.54,-40,1
1603669505,2020-10-26 00:45,87.41,979.95,1013.56,279,11.50,9.49,-40,1
1603669806,2020-10-26 00:50,87.38,979.97,1013.58,279,11.53,9.52,-41,1
1603670108,2020-10-26 00:55,86.82,979.92,1013.53,279,11.56,9.45,-37,1
1603670409,2020-10-26 01:00,86.84,979.92,1013.54,279,11.56,9.45,-39,1
1603670709,2020-10-26 01:05,87.19,979.95,1013.56,279,11.56,9.51,-44,1
1603671009,2020-10-26 01:10,87.30,979.85,1013.47,279,11.53,9.50,-38,1
1603671309,2020-10-26 01:15,87.50,979.78,1013.40,279,11.52,9.53,-38,1
1603671609,2020-10-26 01:20,87.52,979.79,1013.40,279,11.52,9.53,-38,1
1603671909,2020-10-26 01:25,87.26,979.70,1013.32,279,11.47,9.44,-37,1
1603672209,2020-10-26 01:30,86.79,979.72,1013.33,279,11.49,9.38,-40,1
1603672509,2020-10-26 01:35,87.03,979.72,1013.33,279,11.50,9.43,-40,1
1603672812,2020-10-26 01:40,86.95,979.72,1013.33,279,11.50,9.41,-46,1
1603673112,2020-10-26 01:45,86.26,979.75,1013.36,279,11.52,9.31,-37,1
1603673412,2020-10-26 01:50,86.25,979.73,1013.35,279,11.53,9.32,-36,1
1603673712,2020-10-26 01:55,86.11,979.72,1013.33,279,11.54,9.31,-37,1
1603674013,2020-10-26 02:00,85.48,979.70,1013.31,279,11.56,9.22,-38,1
1603674313,2020-10-26 02:05,85.32,979.67,1013.28,279,11.58,9.21,-41,1
1603674613,2020-10-26 02:10,86.35,979.59,1013.21,279,11.54,9.35,-37,1
1603674913,2020-10-26 02:15,85.96,979.59,1013.21,279,11.50,9.24,-40,1
1603675213,2020-10-26 02:20,86.42,979.61,1013.22,279,11.48,9.30,-37,1
1603675514,2020-10-26 02:25,85.57,979.58,1013.20,279,11.50,9.17,-45,1
1603675814,2020-10-26 02:30,85.42,979.49,1013.11,279,11.49,9.14,-41,1
1603676114,2020-10-26 02:35,85.75,979.38,1013.00,279,11.48,9.19,-36,1
1603676414,2020-10-26 02:40,86.24,979.34,1012.95,279,11.42,9.21,-40,1
1603676714,2020-10-26 02:45,86.19,979.34,1012.95,279,11.39,9.17,-38,1
1603677317,2020-10-26 02:55,85.99,979.30,1012.92,279,11.37,9.12,-43,1
1603677617,2020-10-26 03:00,85.96,979.26,1012.88,279,11.34,9.08,-37,1
1603677918,2020-10-26 03:05,86.51,979.23,1012.85,279,11.27,9.11,-38,1
1603678218,2020-10-26 03:10,86.80,979.28,1012.89,279,11.23,9.12,-37,1
1603678518,2020-10-26 03:15,86.76,979.30,1012.91,279,11.24,9.12,-37,1
1603678818,2020-10-26 03:20,86.26,979.30,1012.92,279,11.27,9.07,-37,1
1603679118,2020-10-26 03:25,86.15,979.31,1012.92,279,11.29,9.07,-40,1
1603679418,2020-10-26 03:30,86.10,979.40,1013.02,279,11.28,9.05,-38,1
1603679718,2020-10-26 03:35,86.13,979.37,1012.98,279,11.22,9.00,-37,1
1603680019,2020-10-26 03:40,86.20,979.38,1013.00,279,11.22,9.01,-37,1
1603680319,2020-10-26 03:45,87.01,979.34,1012.95,279,11.18,9.11,-37,1
1603680619,2020-10-26 03:50,87.43,979.24,1012.85,279,11.12,9.12,-36,1
1603680919,2020-10-26 03:55,87.33,979.17,1012.78,279,11.06,9.05,-37,1
1603681219,2020-10-26 04:00,86.97,979.09,1012.70,279,11.02,8.94,-38,1
1603681519,2020-10-26 04:05,87.55,979.11,1012.73,279,11.02,9.04,-40,1
1603681819,2020-10-26 04:10,86.93,979.09,1012.70,279,11.06,8.98,-36,1
1603682119,2020-10-26 04:15,86.89,979.02,1012.64,279,11.05,8.96,-36,1
1603682419,2020-10-26 04:20,87.19,978.99,1012.61,279,11.03,8.99,-36,1
1603682719,2020-10-26 04:25,86.54,979.01,1012.62,279,11.00,8.85,-47,1
1603683020,2020-10-26 04:30,87.05,978.95,1012.56,279,10.95,8.89,-36,1
1603683320,2020-10-26 04:35,87.23,978.90,1012.51,279,10.93,8.90,-37,1
1603683620,2020-10-26 04:40,87.40,978.90,1012.52,279,10.88,8.88,-37,1
1603683921,2020-10-26 04:45,86.61,978.95,1012.56,279,10.90,8.76,-37,1
1603684221,2020-10-26 04:50,86.83,978.93,1012.54,279,10.93,8.83,-36,1
1603684521,2020-10-26 04:55,86.36,978.86,1012.47,279,10.91,8.73,-37,1
1603684821,2020-10-26 05:00,86.86,978.80,1012.41,279,10.85,8.76,-37,1
1603685121,2020-10-26 05:05,87.37,978.81,1012.42,279,10.79,8.79,-37,1
1603685421,2020-10-26 05:10,87.05,978.77,1012.38,279,10.78,8.72,-36,1
1603685721,2020-10-26 05:15,86.96,978.64,1012.25,279,10.79,8.71,-36,1
1603686022,2020-10-26 05:20,87.33,978.65,1012.26,279,10.77,8.76,-36,1
1603686322,2020-10-26 05:25,87.78,978.73,1012.34,279,10.70,8.76,-36,1
1603686622,2020-10-26 05:30,88.08,978.63,1012.25,279,10.63,8.75,-41,1
1603686922,2020-10-26 05:35,88.04,978.67,1012.28,279,10.54,8.65,-37,1
1603687222,2020-10-26 05:40,87.75,978.63,1012.25,279,10.50,8.56,-37,1
1603687522,2020-10-26 05:45,88.45,978.63,1012.24,279,10.48,8.66,-37,1
1603687822,2020-10-26 05:50,88.13,978.65,1012.27,279,10.50,8.63,-36,1
1603688122,2020-10-26 05:55,87.88,978.61,1012.22,279,10.49,8.58,-38,1
1603688422,2020-10-26 06:00,88.01,978.55,1012.16,279,10.46,8.57,-39,1
1603688722,2020-10-26 06:05,88.05,978.57,1012.19,279,10.41,8.53,-36,1
1603689023,2020-10-26 06:10,87.90,978.64,1012.25,279,10.38,8.47,-37,1
1603689323,2020-10-26 06:15,88.02,978.61,1012.23,279,10.40,8.51,-37,1
1603689623,2020-10-26 06:20,88.21,978.59,1012.20,279,10.42,8.56,-40,1
1603689923,2020-10-26 06:25,87.40,978.60,1012.21,279,10.42,8.43,-40,1
1603690223,2020-10-26 06:30,88.38,978.52,1012.14,279,10.37,8.54,-39,1
1603690523,2020-10-26 06:35,88.42,978.65,1012.26,279,10.34,8.52,-39,1
1603690823,2020-10-26 06:40,88.64,978.70,1012.31,279,10.34,8.56,-38,1
1603691123,2020-10-26 06:45,88.47,978.78,1012.40,279,10.40,8.59,-38,1
1603691423,2020-10-26 06:50,88.02,978.79,1012.40,279,10.44,8.55,-37,1
1603691724,2020-10-26 06:55,88.27,978.74,1012.35,279,10.52,8.67,-37,1
1603692024,2020-10-26 07:00,87.74,978.74,1012.35,279,10.60,8.66,-37,1
1603692324,2020-10-26 07:05,88.39,978.76,1012.38,279,10.66,8.83,-40,1
1603692624,2020-10-26 07:10,88.73,978.75,1012.36,279,10.68,8.91,-37,1
1603692924,2020-10-26 07:15,88.85,978.64,1012.25,279,10.68,8.93,-37,1
1603693224,2020-10-26 07:20,89.14,978.57,1012.18,279,10.73,9.02,-40,1
1603693524,2020-10-26 07:25,89.25,978.50,1012.12,279,10.77,9.08,-40,1
1603693824,2020-10-26 07:30,89.18,978.51,1012.13,279,10.80,9.10,-37,1
1603694124,2020-10-26 07:35,89.08,978.53,1012.14,279,10.87,9.15,-44,1
1603694424,2020-10-26 07:40,88.93,978.51,1012.13,279,10.95,9.21,-37,1
1603694725,2020-10-26 07:45,89.07,978.51,1012.13,279,11.01,9.29,-41,1
1603695025,2020-10-26 07:50,88.81,978.43,1012.04,279,11.09,9.32,-40,1
1603695326,2020-10-26 07:55,88.62,978.49,1012.10,279,11.17,9.37,-37,1
1603695626,2020-10-26 08:00,88.38,978.46,1012.07,279,11.31,9.47,-42,1
1603695926,2020-10-26 08:05,88.18,978.39,1012.00,279,11.41,9.53,-40,1
1603696226,2020-10-26 08:10,87.79,978.31,1011.92,279,11.49,9.55,-39,1
1603696527,2020-10-26 08:15,87.83,978.34,1011.95,279,11.53,9.59,-42,1
1603696827,2020-10-26 08:20,87.43,978.40,1012.01,279,11.58,9.57,-39,1
1603697127,2020-10-26 08:25,87.16,978.28,1011.90,279,11.67,9.62,-38,1
1603697428,2020-10-26 08:30,86.94,978.32,1011.93,279,11.76,9.67,-37,1
1603697728,2020-10-26 08:35,87.21,978.30,1011.92,279,11.83,9.78,-37,1
1603698332,2020-10-26 08:45,86.38,978.29,1011.91,279,12.07,9.88,-39,1
1603698632,2020-10-26 08:50,86.02,978.30,1011.91,279,12.10,9.84,-40,1
1603698932,2020-10-26 08:55,85.78,978.26,1011.88,279,12.18,9.88,-37,1
1603699232,2020-10-26 09:00,85.65,978.24,1011.86,279,12.29,9.96,-37,1
1603699532,2020-10-26 09:05,85.22,978.23,1011.84,279,12.40,10.00,-43,1
1603699832,2020-10-26 09:10,84.54,978.06,1011.68,279,12.55,10.03,-42,1
1603700132,2020-10-26 09:15,83.85,978.06,1011.67,279,12.73,10.08,-36,1
1603700433,2020-10-26 09:20,83.87,978.10,1011.72,279,12.94,10.29,-38,1
1603700733,2020-10-26 09:25,82.50,978.07,1011.68,279,13.27,10.37,-36,1
1603701033,2020-10-26 09:30,80.21,977.99,1011.61,279,13.53,10.20,-36,1
1603701333,2020-10-26 09:35,79.13,977.96,1011.57,279,13.85,10.31,-36,1
1603701633,2020-10-26 09:40,81.37,978.00,1011.61,279,14.13,11.00,-39,1
1603701933,2020-10-26 09:45,77.48,977.98,1011.59,279,14.48,10.60,-36,1
1603702234,2020-10-26 09:50,77.14,978.00,1011.62,279,14.81,10.86,-36,1
1603702534,2020-10-26 09:55,77.77,977.94,1011.55,279,15.18,11.34,-41,1
1603702835,2020-10-26 10:00,75.16,977.87,1011.48,279,15.50,11.13,-37,1
1603703138,2020-10-26 10:05,72.81,977.91,1011.52,279,15.65,10.80,-38,1
1603703438,2020-10-26 10:10,75.71,977.84,1011.46,279,16.04,11.77,-36,1
1603703738,2020-10-26 10:15,74.63,977.79,1011.40,279,16.01,11.52,-37,1
1603704039,2020-10-26 10:20,72.04,977.74,1011.36,279,15.96,10.94,-38,1
1603704339,2020-10-26 10:25,73.37,977.68,1011.29,279,16.32,11.56,-35,1
1603704639,2020-10-26 10:30,67.75,977.53,1011.15,279,16.60,10.63,-41,1
1603704940,2020-10-26 10:35,68.70,977.50,1011.11,279,16.45,10.70,-46,1
1603705240,2020-10-26 10:40,68.25,977.41,1011.03,279,16.34,10.49,-40,1
1603705540,2020-10-26 10:45,67.68,977.21,1010.82,279,16.28,10.31,-40,1
1603705840,2020-10-26 10:50,67.56,977.21,1010.82,279,16.19,10.20,-38,1
1603706140,2020-10-26 10:55,69.67,977.24,1010.85,279,16.27,10.73,-36,1
1603706443,2020-10-26 11:00,69.23,977.14,1010.75,279,16.35,10.71,-38,1
1603706746,2020-10-26 11:05,66.45,977.16,1010.78,279,16.76,10.49,-37,1
1603707046,2020-10-26 11:10,64.86,977.14,1010.76,279,17.15,10.50,-37,1
1603707346,2020-10-26 11:15,63.26,977.19,1010.80,279,17.40,10.36,-37,1
1603707646,2020-10-26 11:20,65.51,977.20,1010.82,279,17.71,11.18,-40,1
1603707946,2020-10-26 11:25,64.32,977.14,1010.75,279,17.77,10.96,-40,1
1603708247,2020-10-26 11:30,62.83,977.09,1010.70,279,17.84,10.68,-37,1
1603708547,2020-10-26 11:35,62.78,977.10,1010.72,279,18.02,10.83,-37,1
1603708847,2020-10-26 11:40,62.71,976.99,1010.61,279,17.98,10.78,-37,1
1603709147,2020-10-26 11:45,63.11,976.99,1010.61,279,18.04,10.93,-37,1
1603709447,2020-10-26 11:50,61.34,976.98,1010.60,279,17.73,10.21,-41,1
1603709747,2020-10-26 11:55,65.81,976.95,1010.56,279,17.67,11.21,-37,1
1603710047,2020-10-26 12:00,64.03,976.99,1010.60,279,17.73,10.86,-38,1
1603710347,2020-10-26 12:05,61.81,976.90,1010.52,279,17.62,10.22,-39,1
1603710648,2020-10-26 12:10,62.80,976.90,1010.52,279,17.53,10.38,-41,1
1603710948,2020-10-26 12:15,64.30,976.91,1010.53,279,17.44,10.65,-37,1
1603711248,2020-10-26 12:20,63.26,976.76,1010.37,279,17.49,10.45,-36,1
1603711548,2020-10-26 12:25,64.67,976.76,1010.37,279,17.85,11.12,-38,1
1603711848,2020-10-26 12:30,61.51,976.65,1010.26,279,17.95,10.46,-44,1
1603712151,2020-10-26 12:35,62.63,976.56,1010.18,279,18.07,10.85,-42,1
1603712451,2020-10-26 12:40,64.32,976.50,1010.12,279,18.14,11.31,-36,1
1603712751,2020-10-26 12:45,60.45,976.32,1009.94,279,17.85,10.11,-46,1
1603713051,2020-10-26 12:50,62.33,976.22,1009.84,279,17.49,10.23,-36,1
1603713351,2020-10-26 12:55,61.60,976.23,1009.85,279,17.43,9.99,-37,1
1603713651,2020-10-26 13:00,62.12,976.13,1009.75,279,17.30,10.00,-37,1
1603713951,2020-10-26 13:05,62.67,976.04,1009.65,279,17.41,10.23,-37,1
1603714251,2020-10-26 13:10,61.62,975.99,1009.60,279,17.47,10.04,-36,1
1603714552,2020-10-26 13:15,61.78,975.98,1009.59,279,17.39,10.00,-41,1
1603714852,2020-10-26 13:20,61.30,976.00,1009.61,279,17.40,9.89,-40,1
1603715152,2020-10-26 13:25,61.94,975.89,1009.51,279,17.52,10.16,-40,1
1603715452,2020-10-26 13:30,62.06,975.88,1009.50,279,17.72,10.38,-37,1
1603715752,2020-10-26 13:35,61.55,975.81,1009.42,279,17.49,10.04,-37,1
1603716052,2020-10-26 13:40,62.17,975.76,1009.37,279,17.49,10.19,-36,1
1603716352,2020-10-26 13:45,62.07,975.73,1009.35,279,17.42,10.10,-47,1
1603716652,2020-10-26 13:50,62.56,975.72,1009.33,279,17.38,10.18,-37,1
1603716952,2020-10-26 13:55,62.09,975.70,1009.31,279,17.32,10.01,-42,1
1603717252,2020-10-26 14:00,62.75,975.72,1009.33,279,17.16,10.01,-36,1
1603717553,2020-10-26 14:05,62.47,975.66,1009.27,279,17.11,9.90,-36,1
1603717853,2020-10-26 14:10,62.72,975.71,1009.32,279,17.14,9.99,-36,1
1603718153,2020-10-26 14:15,62.75,975.62,1009.24,279,17.12,9.98,-36,1
1603718453,2020-10-26 14:20,62.59,975.59,1009.20,279,17.07,9.89,-37,1
1603718753,2020-10-26 14:25,62.63,975.64,1009.26,279,17.20,10.02,-37,1
1603719053,2020-10-26 14:30,62.80,975.62,1009.24,279,17.35,10.21,-40,1
1603719354,2020-10-26 14:35,61.98,975.65,1009.26,279,17.42,10.08,-38,1
1603719654,2020-10-26 14:40,62.20,975.70,1009.31,279,17.37,10.08,-40,1
1603719954,2020-10-26 14:45,61.58,975.72,1009.33,279,17.29,9.85,-39,1
1603720254,2020-10-26 14:50,62.19,975.69,1009.30,279,17.15,9.87,-40,1
1603720554,2020-10-26 14:55,62.87,975.70,1009.32,279,17.25,10.13,-37,1
1603720854,2020-10-26 15:00,62.45,975.63,1009.24,279,17.17,9.95,-38,1
1603721154,2020-10-26 15:05,62.91,975.58,1009.19,279,17.12,10.01,-36,1
1603721454,2020-10-26 15:10,62.60,975.50,1009.11,279,17.08,9.90,-37,1
1603721754,2020-10-26 15:15,62.97,975.51,1009.12,279,17.07,9.98,-37,1
1603722055,2020-10-26 15:20,62.83,975.59,1009.20,279,17.03,9.91,-40,1
1603722355,2020-10-26 15:25,62.49,975.47,1009.09,279,16.86,9.67,-37,1
1603722655,2020-10-26 15:30,62.54,975.46,1009.07,279,16.65,9.48,-37,1
1603722955,2020-10-26 15:35,62.97,975.44,1009.06,279,16.50,9.44,-35,1
1603723255,2020-10-26 15:40,63.32,975.46,1009.08,279,16.30,9.33,-45,1
1603723555,2020-10-26 15:45,63.91,975.43,1009.05,279,16.10,9.28,-37,1
1603723855,2020-10-26 15:50,64.13,975.42,1009.04,279,15.87,9.12,-40,1
1603724155,2020-10-26 15:55,64.47,975.40,1009.01,279,15.64,8.98,-36,1
1603724455,2020-10-26 16:00,64.87,975.42,1009.04,279,15.48,8.92,-36,1
1603724755,2020-10-26 16:05,64.92,975.38,1008.99,279,15.35,8.80,-37,1
1603725056,2020-10-26 16:10,65.45,975.43,1009.04,279,15.23,8.81,-39,1
1603725356,2020-10-26 16:15,65.49,975.45,1009.06,279,15.07,8.67,-39,1
1603725656,2020-10-26 16:20,66.31,975.44,1009.05,279,14.94,8.73,-37,1
1603725959,2020-10-26 16:25,66.80,975.45,1009.07,279,14.78,8.68,-36,1
1603726262,2020-10-26 16:31,67.14,975.56,1009.17,279,14.60,8.59,-36,1
1603726562,2020-10-26 16:36,67.13,975.60,1009.21,279,14.45,8.44,-41,1
1603726862,2020-10-26 16:41,67.58,975.72,1009.33,279,14.34,8.43,-36,1
1603727162,2020-10-26 16:46,68.65,975.73,1009.34,279,14.22,8.55,-36,1
1603727462,2020-10-26 16:51,68.12,975.82,1009.44,279,14.10,8.32,-37,1
1603727763,2020-10-26 16:56,68.38,975.91,1009.52,279,13.98,8.26,-38,1
1603728065,2020-10-26 17:01,69.31,975.90,1009.51,279,13.84,8.33,-39,1
1603728366,2020-10-26 17:06,69.49,976.06,1009.68,279,13.73,8.26,-39,1
1603728666,2020-10-26 17:11,69.50,976.04,1009.65,279,13.64,8.18,-40,1
1603728966,2020-10-26 17:16,69.66,976.08,1009.69,279,13.56,8.13,-36,1
1603729266,2020-10-26 17:21,69.68,976.12,1009.74,279,13.47,8.05,-36,1
1603729566,2020-10-26 17:26,70.01,976.16,1009.78,279,13.41,8.06,-39,1
1603729866,2020-10-26 17:31,70.97,976.16,1009.77,279,13.33,8.19,-38,1
1603730166,2020-10-26 17:36,71.10,976.22,1009.83,279,13.24,8.13,-38,1
1603730466,2020-10-26 17:41,71.30,976.29,1009.90,279,13.17,8.10,-37,1
1603730767,2020-10-26 17:46,71.33,976.37,1009.99,279,13.09,8.03,-37,1
1603731067,2020-10-26 17:51,71.86,976.40,1010.01,279,13.03,8.08,-38,1
1603731670,2020-10-26 18:01,71.84,976.48,1010.09,279,12.90,7.95,-40,1
1603731970,2020-10-26 18:06,72.07,976.45,1010.06,279,12.83,7.93,-39,1
1603732270,2020-10-26 18:11,73.01,976.39,1010.00,279,12.76,8.06,-39,1
1603732570,2020-10-26 18:16,73.50,976.35,1009.96,279,12.71,8.11,-38,1
1603732872,2020-10-26 18:21,73.19,976.32,1009.93,279,12.64,7.98,-37,1
1603733172,2020-10-26 18:26,73.61,976.29,1009.90,279,12.57,7.99,-39,1
1603733472,2020-10-26 18:31,73.84,976.38,1009.99,279,12.48,7.95,-41,1
1603733772,2020-10-26 18:36,74.20,976.40,1010.02,279,12.43,7.97,-39,1
1603734072,2020-10-26 18:41,75.27,976.29,1009.90,279,12.38,8.14,-36,1
1603734372,2020-10-26 18:46,74.86,976.39,1010.00,279,12.32,8.00,-38,1
1603734672,2020-10-26 18:51,75.39,976.46,1010.08,279,12.29,8.07,-37,1
1603734972,2020-10-26 18:56,75.73,976.36,1009.97,279,12.27,8.12,-37,1
1603735275,2020-10-26 19:01,75.82,976.51,1010.12,279,12.25,8.12,-42,1
1603735575,2020-10-26 19:06,75.95,976.40,1010.01,279,12.22,8.12,-38,1
1603735875,2020-10-26 19:11,76.86,976.37,1009.99,279,12.19,8.26,-37,1
1603736176,2020-10-26 19:16,76.40,976.37,1009.98,279,12.17,8.15,-35,1
1603736479,2020-10-26 19:21,76.67,976.41,1010.02,279,12.18,8.22,-39,1
1603736779,2020-10-26 19:26,77.05,976.43,1010.04,279,12.18,8.29,-36,1
1603737079,2020-10-26 19:31,76.95,976.53,1010.14,279,12.18,8.27,-36,1
1603737379,2020-10-26 19:36,77.03,976.53,1010.15,279,12.20,8.30,-37,1
1603737679,2020-10-26 19:41,77.00,976.40,1010.02,279,12.19,8.29,-37,1
1603737979,2020-10-26 19:46,76.96,976.45,1010.06,279,12.19,8.28,-40,1
1603738279,2020-10-26 19:51,77.22,976.54,1010.15,279,12.18,8.32,-40,1
1603738580,2020-10-26 19:56,77.50,976.62,1010.23,279,12.17,8.36,-36,1
1603738880,2020-10-26 20:01,77.03,976.56,1010.18,279,12.17,8.27,-37,1
1603739180,2020-10-26 20:06,77.34,976.51,1010.12,279,12.17,8.33,-36,1
1603739481,2020-10-26 20:11,77.15,976.45,1010.06,279,12.20,8.33,-41,1
1603739784,2020-10-26 20:16,77.20,976.49,1010.10,279,12.20,8.34,-36,1
1603740084,2020-10-26 20:21,76.91,976.52,1010.14,279,12.21,8.29,-36,1
1603740384,2020-10-26 20:26,77.04,976.54,1010.16,279,12.22,8.32,-38,1
1603740684,2020-10-26 20:31,76.91,976.58,1010.20,279,12.23,8.31,-42,1
1603740984,2020-10-26 20:36,76.91,976.64,1010.25,279,12.23,8.31,-37,1
1603741284,2020-10-26 20:41,77.22,976.63,1010.25,279,12.22,8.36,-38,1
1603741585,2020-10-26 20:46,77.12,976.63,1010.24,279,12.18,8.30,-38,1
1603741885,2020-10-26 20:51,77.34,976.67,1010.28,279,12.17,8.33,-37,1
1603742185,2020-10-26 20:56,77.31,976.76,1010.38,279,12.14,8.30,-40,1
1603742485,2020-10-26 21:01,77.00,976.84,1010.45,279,12.12,8.22,-36,1
1603742788,2020-10-26 21:06,77.09,976.88,1010.50,279,12.09,8.21,-37,1
1603743088,2020-10-26 21:11,77.07,976.92,1010.54,279,12.05,8.17,-37,1
1603743388,2020-10-26 21:16,77.98,976.97,1010.59,279,11.98,8.27,-39,1
1603743691,2020-10-26 21:21,77.98,977.02,1010.63,279,11.98,8.27,-36,1
1603743991,2020-10-26 21:26,77.59,977.06,1010.68,279,11.98,8.20,-36,1
1603744291,2020-10-26 21:31,78.01,977.07,1010.69,279,11.98,8.28,-37,1
1603744591,2020-10-26 21:36,77.77,977.18,1010.79,279,11.99,8.24,-37,1
1603744891,2020-10-26 21:41,77.78,977.15,1010.77,279,12.00,8.25,-37,1
1603745192,2020-10-26 21:46,77.66,977.13,1010.75,279,12.00,8.23,-37,1
1603745492,2020-10-26 21:51,77.56,977.14,1010.75,279,11.99,8.20,-36,1
1603745792,2020-10-26 21:56,77.77,977.16,1010.77,279,11.97,8.22,-37,1
1603746092,2020-10-26 22:01,77.69,977.19,1010.81,279,11.99,8.23,-38,1
1603746392,2020-10-26 22:06,77.63,977.17,1010.79,279,11.95,8.18,-39,1
1603746692,2020-10-26 22:11,77.69,977.16,1010.77,279,11.93,8.17,-42,1
1603746995,2020-10-26 22:16,78.21,977.20,1010.81,279,11.88,8.22,-36,1
1603747295,2020-10-26 22:21,77.88,977.19,1010.80,279,11.84,8.12,-36,1
1603747595,2020-10-26 22:26,77.95,977.22,1010.83,279,11.83,8.12,-37,1
1603747895,2020-10-26 22:31,77.98,977.15,1010.77,279,11.81,8.11,-37,1
1603748196,2020-10-26 22:36,77.70,977.18,1010.79,279,11.82,8.06,-36,1
1603748496,2020-10-26 22:41,78.03,977.12,1010.74,279,11.80,8.11,-37,1
1603748797,2020-10-26 22:46,77.71,977.11,1010.73,279,11.77,8.02,-36,1
1603749097,2020-10-26 22:51,78.17,977.10,1010.71,279,11.73,8.06,-42,1
1603749397,2020-10-26 22:56,78.02,977.13,1010.75,279,11.69,8.00,-38,1
1603749697,2020-10-26 23:01,77.96,977.11,1010.73,279,11.63,7.93,-39,1
1603749997,2020-10-26 23:06,78.49,977.14,1010.76,279,11.58,7.98,-37,1
1603750297,2020-10-26 23:11,79.08,977.17,1010.78,279,11.53,8.04,-35,1
1603750597,2020-10-26 23:16,79.08,977.14,1010.76,279,11.50,8.01,-37,1
1603750897,2020-10-26 23:21,79.34,977.22,1010.83,279,11.53,8.09,-42,1
1603751199,2020-10-26 23:26,78.95,977.18,1010.80,279,11.53,8.02,-37,1
1603751499,2020-10-26 23:31,78.88,977.31,1010.93,279,11.54,8.01,-37,1
1603751799,2020-10-26 23:36,79.04,977.32,1010.94,279,11.58,8.08,-37,1
1603752099,2020-10-26 23:41,78.81,977.32,1010.93,279,11.61,8.07,-37,1
1603752399,2020-10-26 23:46,79.29,977.30,1010.91,279,11.63,8.17,-38,1
1603752699,2020-10-26 23:51,78.87,977.35,1010.97,279,11.65,8.12,-41,1
1603752999,2020-10-26 23:56,79.06,977.35,1010.96,279,11.69,8.19,-41,1