1603753299,2020-10-27 00:01,79.03,977.44,1011.06,279,11.72,8.21,-37,1
1603753599,2020-10-27 00:06,78.75,977.47,1011.08,279,11.74,8.18,-37,1
1603753899,2020-10-27 00:11,79.11,977.49,1011.10,279,11.74,8.25,-37,1
1603754199,2020-10-27 00:16,79.03,977.44,1011.06,279,11.73,8.22,-36,1
1603754500,2020-10-27 00:21,79.11,977.57,1011.19,279,11.72,8.23,-37,1
1603755103,2020-10-27 00:31,79.31,977.50,1011.12,279,11.71,8.26,-37,1
1603755403,2020-10-27 00:36,79.96,977.60,1011.22,279,11.67,8.34,-36,1
1603755703,2020-10-27 00:41,78.92,977.67,1011.28,279,11.64,8.12,-38,1
1603756003,2020-10-27 00:46,79.37,977.62,1011.24,279,11.60,8.16,-47,1
1603756303,2020-10-27 00:51,79.71,977.69,1011.30,279,11.58,8.20,-38,1
1603756603,2020-10-27 00:56,80.08,977.66,1011.27,279,11.53,8.22,-40,1
1603756903,2020-10-27 01:01,79.98,977.70,1011.31,279,11.50,8.18,-37,1
1603757203,2020-10-27 01:06,80.32,977.73,1011.35,279,11.42,8.16,-42,1
1603757503,2020-10-27 01:11,80.69,977.70,1011.31,279,11.33,8.14,-37,1
1603757804,2020-10-27 01:16,80.11,977.70,1011.32,279,11.28,7.99,-42,1
1603758104,2020-10-27 01:21,79.86,977.70,1011.31,279,11.24,7.90,-36,1
1603758404,2020-10-27 01:26,80.54,977.72,1011.33,279,11.21,8.00,-42,1
1603758704,2020-10-27 01:31,80.79,977.70,1011.32,279,11.18,8.01,-35,1
1603759004,2020-10-27 01:36,81.20,977.73,1011.34,279,11.18,8.09,-42,1
1603759304,2020-10-27 01:41,81.27,977.75,1011.37,279,11.17,8.09,-38,1
1603759604,2020-10-27 01:46,81.74,977.69,1011.30,279,11.14,8.14,-37,1
1603759904,2020-10-27 01:51,81.62,977.74,1011.35,279,11.10,8.09,-39,1
1603760204,2020-10-27 01:56,81.51,977.70,1011.32,279,11.09,8.06,-36,1
1603760504,2020-10-27 02:01,82.20,977.68,1011.29,279,11.07,8.16,-37,1
1603760804,2020-10-27 02:06,82.42,977.57,1011.18,279,11.05,8.18,-42,1
1603761105,2020-10-27 02:11,81.99,977.62,1011.23,279,11.08,8.13,-41,1
1603761405,2020-10-27 02:16,81.60,977.57,1011.19,279,11.10,8.08,-39,1
1603761705,2020-10-27 02:21,82.33,977.54,1011.16,279,11.12,8.23,-35,1
1603762005,2020-10-27 02:26,82.01,977.53,1011.14,279,11.12,8.18,-37,1
1603762305,2020-10-27 02:31,81.90,977.57,1011.18,279,11.13,8.16,-40,1
1603762605,2020-10-27 02:36,82.30,977.54,1011.15,279,11.11,8.22,-37,1
1603762905,2020-10-27 02:41,82.18,977.60,1011.21,279,11.05,8.14,-41,1
1603763205,2020-10-27 02:46,82.00,977.63,1011.25,279,11.01,8.07,-40,1
1603763505,2020-10-27 02:51,82.73,977.61,1011.22,279,11.01,8.20,-41,1
1603763805,2020-10-27 02:56,82.73,977.65,1011.27,279,11.05,8.23,-38,1
1603764105,2020-10-27 03:01,82.67,977.71,1011.32,279,11.10,8.27,-40,1
1603764406,2020-10-27 03:06,82.59,977.72,1011.33,279,11.14,8.30,-37,1
1603764708,2020-10-27 03:11,82.23,977.75,1011.37,279,11.17,8.26,-37,1
1603765008,2020-10-27 03:16,82.53,977.76,1011.37,279,11.16,8.31,-38,1
1603765309,2020-10-27 03:21,82.34,977.82,1011.44,279,11.17,8.28,-37,1
1603765609,2020-10-27 03:26,82.22,977.87,1011.48,279,11.19,8.28,-38,1
1603765909,2020-10-27 03:31,82.26,977.96,1011.57,279,11.18,8.28,-37,1
1603766209,2020-10-27 03:36,81.95,977.90,1011.51,279,11.21,8.25,-49,1
1603766509,2020-10-27 03:41,82.69,977.94,1011.55,279,11.19,8.36,-38,1
1603766809,2020-10-27 03:46,82.16,977.88,1011.50,279,11.21,8.29,-41,1
1603767109,2020-10-27 03:51,82.50,977.93,1011.54,279,11.22,8.36,-43,1
1603767409,2020-10-27 03:56,81.90,978.00,1011.61,279,11.24,8.27,-41,1
1603767709,2020-10-27 04:01,82.58,978.01,1011.62,279,11.24,8.39,-40,1
1603768009,2020-10-27 04:06,82.61,977.97,1011.59,279,11.25,8.41,-41,1
1603768310,2020-10-27 04:11,82.43,978.03,1011.64,279,11.24,8.37,-37,1
1603768610,2020-10-27 04:16,82.05,978.07,1011.68,279,11.31,8.37,-37,1
1603768910,2020-10-27 04:21,82.02,978.09,1011.70,279,11.33,8.38,-37,1
1603769210,2020-10-27 04:26,82.25,978.20,1011.81,279,11.32,8.41,-36,1
1603769510,2020-10-27 04:31,82.01,978.08,1011.70,279,11.31,8.36,-38,1
1603769810,2020-10-27 04:36,81.99,978.13,1011.75,279,11.35,8.40,-38,1
1603770110,2020-10-27 04:41,81.70,978.17,1011.78,279,11.38,8.37,-38,1
1603770410,2020-10-27 04:46,81.79,978.21,1011.82,279,11.40,8.41,-38,1
1603770710,2020-10-27 04:51,81.40,978.20,1011.82,279,11.42,8.36,-37,1
1603771010,2020-10-27 04:56,81.60,978.26,1011.87,279,11.43,8.40,-37,1
1603771311,2020-10-27 05:01,81.33,978.41,1012.02,279,11.41,8.33,-37,1
1603771611,2020-10-27 05:06,81.50,978.39,1012.00,279,11.39,8.35,-37,1
1603771911,2020-10-27 05:11,81.73,978.37,1011.99,279,11.35,8.35,-38,1
1603772211,2020-10-27 05:16,81.48,978.41,1012.02,279,11.30,8.26,-42,1
1603772511,2020-10-27 05:21,81.27,978.37,1011.99,279,11.24,8.16,-41,1
1603772811,2020-10-27 05:26,82.55,978.35,1011.97,279,11.15,8.30,-36,1
1603773111,2020-10-27 05:31,81.08,978.33,1011.95,279,11.08,7.97,-36,1
1603773411,2020-10-27 05:36,81.28,978.48,1012.09,279,11.02,7.95,-36,1
1603773711,2020-10-27 05:41,81.43,978.56,1012.17,279,10.93,7.89,-43,1
1603774011,2020-10-27 05:46,81.27,978.60,1012.21,279,10.81,7.74,-41,1
1603774311,2020-10-27 05:51,80.80,978.71,1012.32,279,10.67,7.52,-37,1
1603774612,2020-10-27 05:56,81.59,978.84,1012.46,279,10.52,7.51,-37,1
1603774912,2020-10-27 06:01,81.65,978.87,1012.49,279,10.38,7.39,-37,1
1603775212,2020-10-27 06:06,83.81,978.93,1012.55,279,10.21,7.60,-37,1
1603775512,2020-10-27 06:11,82.49,978.96,1012.57,279,10.07,7.23,-41,1
1603775812,2020-10-27 06:16,81.54,979.04,1012.66,279,9.97,6.97,-42,1
1603776112,2020-10-27 06:21,81.30,979.10,1012.71,279,9.88,6.84,-38,1
1603776412,2020-10-27 06:26,82.09,979.13,1012.74,279,9.79,6.89,-36,1
1603776712,2020-10-27 06:31,82.67,979.19,1012.81,279,9.69,6.89,-36,1
1603777012,2020-10-27 06:36,84.23,979.18,1012.80,279,9.61,7.09,-36,1
1603777312,2020-10-27 06:41,84.18,979.21,1012.82,279,9.57,7.04,-39,1
1603777613,2020-10-27 06:46,82.38,979.29,1012.90,279,9.55,6.70,-39,1
1603777913,2020-10-27 06:51,83.00,979.32,1012.93,279,9.53,6.79,-41,1
1603778213,2020-10-27 06:56,84.09,979.41,1013.02,279,9.51,6.97,-37,1
1603778513,2020-10-27 07:01,85.72,979.43,1013.05,279,9.48,7.22,-37,1
1603778813,2020-10-27 07:06,84.88,979.48,1013.09,279,9.46,7.05,-37,1
1603779113,2020-10-27 07:11,84.52,979.57,1013.19,279,9.49,7.02,-42,1
1603779413,2020-10-27 07:16,84.04,979.60,1013.22,279,9.51,6.96,-37,1
1603779713,2020-10-27 07:21,84.07,979.63,1013.24,279,9.55,7.00,-41,1
1603780013,2020-10-27 07:26,84.71,979.60,1013.21,279,9.61,7.17,-37,1
1603780313,2020-10-27 07:31,85.93,979.68,1013.29,279,9.68,7.45,-36,1
1603780614,2020-10-27 07:36,85.77,979.71,1013.32,279,9.71,7.45,-41,1
1603780914,2020-10-27 07:41,84.91,979.78,1013.40,279,9.77,7.36,-38,1
1603781517,2020-10-27 07:51,85.75,979.82,1013.43,279,9.94,7.67,-37,1
1603781817,2020-10-27 07:56,85.76,979.83,1013.44,279,10.02,7.75,-37,1
1603782117,2020-10-27 08:01,85.59,979.90,1013.52,279,10.11,7.81,-39,1
1603782417,2020-10-27 08:06,86.47,979.98,1013.60,279,10.19,8.04,-40,1
1603782717,2020-10-27 08:11,85.63,979.99,1013.60,279,10.28,7.99,-37,1
1603783018,2020-10-27 08:16,85.24,979.98,1013.59,279,10.41,8.05,-37,1
1603783318,2020-10-27 08:21,84.00,980.07,1013.69,279,10.57,7.99,-36,1
1603783618,2020-10-27 08:26,85.21,980.11,1013.72,279,10.74,8.37,-38,1
1603783918,2020-10-27 08:31,84.97,980.18,1013.79,279,10.92,8.50,-37,1
1603784219,2020-10-27 08:36,85.62,980.19,1013.80,279,11.12,8.81,-38,1
1603784822,2020-10-27 08:47,84.62,980.16,1013.78,279,11.44,8.95,-37,1
1603785122,2020-10-27 08:52,83.30,980.22,1013.84,279,11.55,8.83,-38,1
1603785422,2020-10-27 08:57,82.95,980.25,1013.87,279,11.63,8.84,-38,1
1603785723,2020-10-27 09:02,82.33,980.30,1013.91,279,11.71,8.81,-43,1
1603786023,2020-10-27 09:07,82.84,980.35,1013.97,279,11.78,8.97,-37,1
1603786326,2020-10-27 09:12,82.72,980.37,1013.98,279,11.86,9.03,-37,1
1603786627,2020-10-27 09:17,82.31,980.37,1013.99,279,11.93,9.02,-37,1
1603786927,2020-10-27 09:22,81.94,980.29,1013.91,279,12.01,9.03,-37,1
1603787227,2020-10-27 09:27,82.18,980.29,1013.91,279,12.13,9.19,-37,1
1603787830,2020-10-27 09:37,81.71,980.42,1014.03,279,12.41,9.38,-38,1
1603788130,2020-10-27 09:42,80.73,980.38,1014.00,279,12.57,9.36,-36,1
1603788430,2020-10-27 09:47,80.45,980.42,1014.04,279,12.73,9.46,-37,1
1603788730,2020-10-27 09:52,79.65,980.41,1014.02,279,12.85,9.43,-41,1
1603789030,2020-10-27 09:57,79.53,980.45,1014.06,279,12.95,9.51,-45,1
1603789330,2020-10-27 10:02,78.95,980.48,1014.10,279,12.96,9.41,-40,1
1603789630,2020-10-27 10:07,78.59,980.52,1014.13,279,12.92,9.30,-38,1
1603789931,2020-10-27 10:12,79.23,980.59,1014.21,279,12.96,9.46,-40,1
1603790231,2020-10-27 10:17,79.04,980.58,1014.19,279,13.05,9.51,-39,1
1603790531,2020-10-27 10:22,77.73,980.56,1014.18,279,13.16,9.37,-41,1
1603790831,2020-10-27 10:27,78.08,980.53,1014.14,279,13.23,9.50,-37,1
1603791131,2020-10-27 10:32,77.56,980.53,1014.14,279,13.33,9.50,-37,1
1603791431,2020-10-27 10:37,77.45,980.52,1014.14,279,13.43,9.58,-36,1
1603791731,2020-10-27 10:42,77.57,980.54,1014.16,279,13.54,9.71,-37,1
1603792031,2020-10-27 10:47,76.38,980.56,1014.17,279,13.67,9.60,-37,1
1603792331,2020-10-27 10:52,77.19,980.60,1014.21,279,13.80,9.89,-38,1
1603792631,2020-10-27 10:57,76.86,980.62,1014.23,279,13.85,9.87,-38,1
1603792932,2020-10-27 11:02,75.63,980.55,1014.16,279,13.86,9.64,-37,1
1603793232,2020-10-27 11:07,75.61,980.67,1014.28,279,14.02,9.79,-37,1
1603793532,2020-10-27 11:12,74.77,980.63,1014.24,279,14.28,9.88,-35,1
1603793833,2020-10-27 11:17,75.22,980.71,1014.32,279,14.54,10.22,-37,1
1603794133,2020-10-27 11:22,73.13,980.69,1014.30,279,14.67,9.92,-39,1
1603794433,2020-10-27 11:27,72.79,980.66,1014.28,279,14.77,9.95,-35,1
1603794733,2020-10-27 11:32,74.32,980.76,1014.38,279,14.73,10.22,-40,1
1603795033,2020-10-27 11:37,73.97,980.70,1014.31,279,14.74,10.16,-41,1
1603795333,2020-10-27 11:42,73.51,980.71,1014.32,279,14.77,10.10,-41,1
1603795633,2020-10-27 11:47,72.92,980.68,1014.29,279,14.70,9.91,-38,1
1603795934,2020-10-27 11:52,73.19,980.57,1014.18,279,14.80,10.06,-42,1
1603796234,2020-10-27 11:57,72.23,980.55,1014.16,279,14.90,9.96,-37,1
1603796534,2020-10-27 12:02,71.89,980.57,1014.19,279,15.09,10.07,-37,1
1603796834,2020-10-27 12:07,71.49,980.53,1014.15,279,15.17,10.06,-36,1
1603797134,2020-10-27 12:12,72.18,980.55,1014.17,279,15.31,10.34,-40,1
1603797434,2020-10-27 12:17,71.32,980.60,1014.22,279,15.37,10.22,-45,1
1603797734,2020-10-27 12:22,71.46,980.58,1014.19,279,15.41,10.29,-36,1
1603798034,2020-10-27 12:27,70.70,980.57,1014.18,279,15.43,10.15,-37,1
1603798334,2020-10-27 12:32,71.55,980.66,1014.27,279,15.58,10.47,-38,1
1603798634,2020-10-27 12:37,70.50,980.60,1014.22,279,15.63,10.30,-46,1
1603798935,2020-10-27 12:42,69.25,980.53,1014.15,279,15.77,10.16,-42,1
1603799235,2020-10-27 12:47,70.12,980.55,1014.16,279,16.00,10.57,-36,1
1603799536,2020-10-27 12:52,69.86,980.48,1014.10,279,16.31,10.81,-38,1
1603799836,2020-10-27 12:57,68.47,980.50,1014.12,279,16.54,10.73,-37,1
1603800136,2020-10-27 13:02,68.08,980.56,1014.17,279,16.69,10.79,-38,1
1603800436,2020-10-27 13:07,67.65,980.51,1014.12,279,16.75,10.75,-36,1
1603800736,2020-10-27 13:12,67.85,980.54,1014.15,279,16.92,10.96,-36,1
1603801036,2020-10-27 13:17,69.07,980.56,1014.17,279,17.24,11.53,-40,1
1603801336,2020-10-27 13:22,62.96,980.59,1014.20,279,17.60,10.48,-40,1
1603801636,2020-10-27 13:27,62.42,980.63,1014.24,279,17.86,10.60,-36,1
1603801936,2020-10-27 13:32,61.87,980.59,1014.20,279,18.18,10.77,-37,1
1603802236,2020-10-27 13:37,60.68,980.62,1014.24,279,18.25,10.54,-37,1
1603802537,2020-10-27 13:42,64.80,980.60,1014.22,279,18.46,11.73,-42,1
1603802837,2020-10-27 13:47,64.45,980.60,1014.21,279,18.88,12.05,-37,1
1603803137,2020-10-27 13:52,62.79,980.61,1014.23,279,19.15,11.91,-36,1
1603803437,2020-10-27 13:57,62.30,980.53,1014.14,279,19.03,11.67,-37,1
1603803737,2020-10-27 14:02,59.55,980.55,1014.16,279,18.93,10.90,-41,1
1603804037,2020-10-27 14:07,59.46,980.54,1014.16,279,18.86,10.81,-42,1
1603804337,2020-10-27 14:12,63.08,980.50,1014.12,279,18.95,11.79,-38,1
1603804637,2020-10-27 14:17,61.15,980.47,1014.08,279,18.72,11.10,-37,1
1603804937,2020-10-27 14:22,62.79,980.45,1014.06,279,18.28,11.08,-38,1
1603805237,2020-10-27 14:27,64.81,980.46,1014.07,279,18.19,11.48,-38,1
1603805538,2020-10-27 14:32,64.08,980.46,1014.07,279,18.22,11.33,-38,1
1603805838,2020-10-27 14:37,64.76,980.42,1014.04,279,18.26,11.53,-40,1
1603806141,2020-10-27 14:42,65.43,980.44,1014.05,279,18.32,11.74,-38,1
1603806441,2020-10-27 14:47,63.20,980.38,1013.99,279,18.36,11.26,-37,1
1603806741,2020-10-27 14:52,65.83,980.41,1014.03,279,18.21,11.73,-40,1
1603807041,2020-10-27 14:57,65.76,980.44,1014.05,279,18.09,11.60,-43,1
1603807341,2020-10-27 15:02,65.38,980.46,1014.07,279,17.98,11.41,-37,1
1603807641,2020-10-27 15:07,66.18,980.44,1014.06,279,17.84,11.46,-37,1
1603807944,2020-10-27 15:12,66.88,980.49,1014.11,279,17.65,11.44,-36,1
1603808245,2020-10-27 15:17,66.29,980.52,1014.13,279,17.49,11.15,-39,1
1603808545,2020-10-27 15:22,66.34,980.51,1014.13,279,17.29,10.97,-36,1
1603808845,2020-10-27 15:27,67.17,980.50,1014.12,279,17.17,11.04,-37,1
1603809145,2020-10-27 15:32,67.48,980.59,1014.21,279,17.17,11.11,-37,1
1603809445,2020-10-27 15:37,66.43,980.55,1014.16,279,17.19,10.90,-37,1
1603809745,2020-10-27 15:42,66.25,980.55,1014.16,279,17.09,10.76,-40,1
1603810045,2020-10-27 15:47,66.38,980.54,1014.16,279,16.93,10.64,-43,1
1603810345,2020-10-27 15:52,67.26,980.62,1014.24,279,16.62,10.54,-39,1
1603810645,2020-10-27 15:57,67.73,980.68,1014.29,279,16.43,10.46,-42,1
1603810945,2020-10-27 16:02,68.27,980.67,1014.29,279,16.27,10.43,-39,1
1603811248,2020-10-27 16:07,68.22,980.72,1014.34,279,16.11,10.27,-46,1
1603811548,2020-10-27 16:12,68.75,980.73,1014.34,279,15.99,10.27,-46,1
1603812161,2020-10-27 16:22,69.66,980.78,1014.39,279,15.78,10.26,-39,1
1603812455,2020-10-27 16:27,69.85,980.87,1014.48,279,15.70,10.23,-36,1
1603812755,2020-10-27 16:32,70.13,980.82,1014.43,279,15.59,10.18,-35,1
1603813056,2020-10-27 16:37,69.84,980.86,1014.48,279,15.47,10.00,-40,1
1603813356,2020-10-27 16:42,69.91,980.90,1014.51,279,15.38,9.93,-42,1
1603813657,2020-10-27 16:47,70.56,980.94,1014.55,279,15.31,10.00,-44,1
1603814261,2020-10-27 16:57,70.47,981.03,1014.64,279,15.07,9.75,-36,1
1603814561,2020-10-27 17:02,71.73,981.06,1014.68,279,14.92,9.88,-39,1
1603814861,2020-10-27 17:07,72.38,981.11,1014.73,279,14.77,9.86,-36,1
1603815464,2020-10-27 17:17,71.84,981.06,1014.68,279,14.48,9.47,-40,1
1603815764,2020-10-27 17:22,73.45,981.10,1014.71,279,14.37,9.70,-43,1
1603816064,2020-10-27 17:27,73.07,981.11,1014.73,279,14.27,9.52,-41,1
1603816365,2020-10-27 17:32,73.54,981.18,1014.80,279,14.21,9.56,-45,1
1603816665,2020-10-27 17:37,72.83,981.24,1014.85,279,14.21,9.42,-39,1
1603816965,2020-10-27 17:42,73.79,981.19,1014.81,279,14.17,9.57,-41,1
1603817268,2020-10-27 17:47,72.75,981.28,1014.90,279,14.11,9.30,-36,1
1603817872,2020-10-27 17:57,74.47,981.27,1014.88,279,13.99,9.54,-37,1
1603818172,2020-10-27 18:02,73.93,981.28,1014.90,279,13.95,9.39,-41,1
1603818472,2020-10-27 18:07,73.94,981.24,1014.85,279,13.91,9.35,-36,1
1603818773,2020-10-27 18:12,73.98,981.34,1014.95,279,13.86,9.31,-41,1
1603819376,2020-10-27 18:22,75.02,981.35,1014.96,279,13.74,9.40,-37,1
1603819676,2020-10-27 18:27,74.72,981.41,1015.02,279,13.69,9.30,-37,1
1603820279,2020-10-27 18:37,74.59,981.48,1015.09,279,13.57,9.15,-36,1
1603820579,2020-10-27 18:42,74.63,981.46,1015.08,279,13.52,9.11,-38,1
1603820880,2020-10-27 18:48,74.86,981.49,1015.10,279,13.46,9.10,-37,1
1603821180,2020-10-27 18:53,74.75,981.55,1015.16,279,13.43,9.05,-37,1
1603821480,2020-10-27 18:58,74.66,981.55,1015.16,279,13.39,8.99,-37,1
1603821780,2020-10-27 19:03,74.70,981.57,1015.18,279,13.33,8.94,-36,1
1603822080,2020-10-27 19:08,75.04,981.59,1015.20,279,13.26,8.94,-37,1
1603822387,2020-10-27 19:13,74.62,981.68,1015.29,279,13.23,8.83,-38,1
1603822687,2020-10-27 19:18,74.79,981.63,1015.25,279,13.15,8.79,-36,1
1603822993,2020-10-27 19:23,75.08,981.71,1015.32,279,13.02,8.72,-37,1
1603823296,2020-10-27 19:28,75.60,981.76,1015.38,279,12.94,8.74,-42,1
1603823597,2020-10-27 19:33,75.60,981.81,1015.42,279,12.87,8.68,-38,1
1603824200,2020-10-27 19:43,76.12,981.97,1015.59,279,12.74,8.65,-36,1
1603824500,2020-10-27 19:48,76.35,982.03,1015.65,279,12.71,8.67,-37,1
1603824800,2020-10-27 19:53,76.24,982.04,1015.65,279,12.72,8.66,-36,1
1603825100,2020-10-27 19:58,76.15,982.03,1015.64,279,12.69,8.61,-39,1
1603825401,2020-10-27 20:03,76.04,982.03,1015.64,279,12.66,8.56,-36,1
1603825701,2020-10-27 20:08,76.08,982.02,1015.64,279,12.63,8.54,-39,1
1603826001,2020-10-27 20:13,76.39,982.03,1015.64,279,12.55,8.52,-36,1
1603826301,2020-10-27 20:18,76.70,982.00,1015.62,279,12.47,8.50,-37,1
1603826607,2020-10-27 20:23,76.67,982.02,1015.64,279,12.42,8.45,-38,1
1603826907,2020-10-27 20:28,76.71,982.11,1015.72,279,12.39,8.43,-37,1
1603827207,2020-10-27 20:33,76.67,982.05,1015.67,279,12.38,8.41,-35,1
1603827507,2020-10-27 20:38,76.38,981.96,1015.57,279,12.36,8.33,-35,1
1603827810,2020-10-27 20:43,76.64,981.90,1015.52,279,12.37,8.39,-37,1
1603828113,2020-10-27 20:48,76.24,981.86,1015.48,279,12.39,8.34,-37,1
1603828414,2020-10-27 20:53,76.38,981.91,1015.52,279,12.34,8.32,-37,1
1603828717,2020-10-27 20:58,76.65,982.06,1015.67,279,12.29,8.32,-37,1
1603829018,2020-10-27 21:03,76.59,982.28,1015.89,279,12.25,8.27,-39,1
1603829322,2020-10-27 21:08,76.77,982.42,1016.04,279,12.18,8.23,-39,1
1603829626,2020-10-27 21:13,77.00,982.51,1016.13,279,12.09,8.19,-37,1
1603829927,2020-10-27 21:18,77.20,982.58,1016.20,279,12.03,8.17,-36,1
1603830230,2020-10-27 21:23,76.97,982.69,1016.31,279,12.01,8.11,-37,1
1603830530,2020-10-27 21:28,77.02,982.74,1016.35,279,11.98,8.09,-46,1
1603830833,2020-10-27 21:33,77.25,982.84,1016.45,279,11.93,8.08,-39,1
1603831133,2020-10-27 21:38,77.61,982.90,1016.52,279,11.88,8.10,-37,1
1603831433,2020-10-27 21:43,77.31,982.92,1016.54,279,11.79,7.96,-37,1
1603831733,2020-10-27 21:48,77.30,983.01,1016.63,279,11.72,7.89,-46,1
1603832036,2020-10-27 21:53,79.21,983.20,1016.82,279,11.67,8.20,-37,1
1603832336,2020-10-27 21:58,78.32,983.17,1016.79,279,11.63,7.99,-37,1
1603832637,2020-10-27 22:03,78.37,983.16,1016.77,279,11.65,8.02,-37,1
1603832937,2020-10-27 22:08,78.22,983.09,1016.71,279,11.66,8.01,-38,1
1603833239,2020-10-27 22:13,77.87,983.11,1016.72,279,11.64,7.92,-41,1
1603833540,2020-10-27 22:19,79.05,983.16,1016.78,279,11.57,8.07,-38,1
1603833840,2020-10-27 22:24,78.44,983.24,1016.85,279,11.54,7.93,-36,1
1603834140,2020-10-27 22:29,80.89,983.23,1016.85,279,11.51,8.35,-36,1
1603834440,2020-10-27 22:34,79.11,983.10,1016.71,279,11.45,7.97,-37,1
1603834740,2020-10-27 22:39,79.68,983.09,1016.70,279,11.35,7.97,-44,1
1603835041,2020-10-27 22:44,79.97,983.17,1016.78,279,11.26,7.94,-37,1
1603835341,2020-10-27 22:49,80.16,983.08,1016.70,279,11.11,7.83,-37,1
1603835641,2020-10-27 22:54,80.02,983.21,1016.82,279,10.94,7.64,-37,1
1603835941,2020-10-27 22:59,80.81,983.28,1016.89,279,10.88,7.72,-47,1
1603836241,2020-10-27 23:04,80.30,983.30,1016.92,279,10.84,7.59,-41,1
1603836544,2020-10-27 23:09,80.09,983.39,1017.00,279,10.80,7.51,-40,1
1603836844,2020-10-27 23:14,79.25,983.39,1017.00,279,10.72,7.28,-38,1
1603837144,2020-10-27 23:19,81.00,983.47,1017.08,279,10.65,7.53,-36,1
1603837444,2020-10-27 23:24,80.24,983.48,1017.09,279,10.59,7.34,-36,1
1603837744,2020-10-27 23:29,80.72,983.51,1017.12,279,10.50,7.34,-38,1
1603838044,2020-10-27 23:34,81.05,983.46,1017.08,279,10.47,7.37,-42,1
1603838344,2020-10-27 23:39,81.00,983.47,1017.08,279,10.41,7.30,-38,1
1603838645,2020-10-27 23:44,80.87,983.45,1017.07,279,10.36,7.23,-37,1
1603838945,2020-10-27 23:49,80.47,983.36,1016.98,279,10.30,7.10,-37,1
1603839247,2020-10-27 23:54,81.43,983.35,1016.97,279,10.22,7.19,-35,1
1603839548,2020-10-27 23:59,80.36,983.33,1016.95,279,10.13,6.91,-37,1