1603839848,2020-10-28 00:04,80.88,983.30,1016.92,279,10.04,6.92,-36,1
1603840148,2020-10-28 00:09,80.45,983.27,1016.89,279,9.97,6.77,-36,1
1603840448,2020-10-28 00:14,83.85,983.24,1016.85,279,9.81,7.22,-39,1
1603840748,2020-10-28 00:19,85.02,983.20,1016.82,279,9.61,7.22,-37,1
1603841048,2020-10-28 00:24,82.72,983.22,1016.83,279,9.53,6.74,-39,1
1603841348,2020-10-28 00:29,83.10,983.31,1016.93,279,9.51,6.79,-36,1
1603841648,2020-10-28 00:34,82.60,983.35,1016.97,279,9.51,6.71,-37,1
1603841948,2020-10-28 00:39,81.86,983.35,1016.97,279,9.56,6.62,-40,1
1603842249,2020-10-28 00:44,82.61,983.31,1016.92,279,9.61,6.80,-38,1
1603842549,2020-10-28 00:49,85.74,983.31,1016.92,279,9.60,7.34,-40,1
1603842849,2020-10-28 00:54,81.88,983.35,1016.96,279,9.56,6.63,-37,1
1603843149,2020-10-28 00:59,81.99,983.37,1016.99,279,9.59,6.68,-36,1
1603843449,2020-10-28 01:04,81.89,983.43,1017.04,279,9.64,6.71,-37,1
1603843749,2020-10-28 01:09,82.90,983.44,1017.05,279,9.68,6.92,-39,1
1603844049,2020-10-28 01:14,82.86,983.48,1017.09,279,9.70,6.94,-38,1
1603844349,2020-10-28 01:19,82.38,983.42,1017.03,279,9.71,6.86,-40,1
1603844649,2020-10-28 01:24,80.88,983.49,1017.11,279,9.73,6.61,-37,1
1603844950,2020-10-28 01:29,80.65,983.53,1017.15,279,9.75,6.59,-37,1
1603845250,2020-10-28 01:34,83.68,983.53,1017.15,279,9.77,7.15,-36,1
1603845550,2020-10-28 01:39,85.20,983.56,1017.17,279,9.70,7.34,-39,1
1603845850,2020-10-28 01:44,85.58,983.55,1017.16,279,9.62,7.33,-41,1
1603846150,2020-10-28 01:49,85.45,983.56,1017.18,279,9.57,7.26,-37,1
1603846450,2020-10-28 01:54,85.92,983.55,1017.17,279,9.55,7.32,-37,1
1603846750,2020-10-28 01:59,84.48,983.64,1017.26,279,9.53,7.05,-36,1
1603847050,2020-10-28 02:04,83.09,983.70,1017.32,279,9.50,6.78,-37,1
1603847350,2020-10-28 02:09,82.82,983.74,1017.35,279,9.45,6.68,-41,1
1603847650,2020-10-28 02:14,82.89,983.78,1017.39,279,9.40,6.65,-38,1
1603847951,2020-10-28 02:19,83.25,983.78,1017.39,279,9.35,6.66,-37,1
1603848251,2020-10-28 02:24,84.12,983.78,1017.39,279,9.28,6.74,-42,1
1603848551,2020-10-28 02:29,82.78,983.79,1017.41,279,9.29,6.52,-40,1
1603848851,2020-10-28 02:34,85.64,983.93,1017.54,279,9.32,7.05,-39,1
1603849151,2020-10-28 02:39,83.21,983.96,1017.58,279,9.37,6.67,-40,1
1603849451,2020-10-28 02:44,83.65,983.98,1017.59,279,9.38,6.76,-40,1
1603849751,2020-10-28 02:49,83.39,983.91,1017.53,279,9.39,6.73,-40,1
1603850051,2020-10-28 02:54,84.60,983.91,1017.53,279,9.42,6.96,-37,1
1603850351,2020-10-28 02:59,83.27,983.93,1017.55,279,9.45,6.76,-38,1
1603850651,2020-10-28 03:04,84.81,983.94,1017.56,279,9.48,7.06,-37,1
1603850952,2020-10-28 03:09,84.77,983.93,1017.54,279,9.51,7.08,-39,1
1603851252,2020-10-28 03:14,84.84,983.89,1017.51,279,9.53,7.11,-40,1
1603851552,2020-10-28 03:19,84.21,983.88,1017.49,279,9.53,7.01,-37,1
1603851852,2020-10-28 03:24,81.85,983.91,1017.52,279,9.46,6.52,-37,1
1603852152,2020-10-28 03:29,82.43,983.87,1017.48,279,9.36,6.53,-37,1
1603852452,2020-10-28 03:34,81.73,983.90,1017.52,279,9.23,6.28,-37,1
1603852752,2020-10-28 03:39,83.25,983.97,1017.58,279,9.09,6.41,-39,1
1603853052,2020-10-28 03:44,82.18,983.94,1017.55,279,8.97,6.10,-37,1
1603853352,2020-10-28 03:49,82.77,983.95,1017.56,279,8.91,6.15,-37,1
1603853652,2020-10-28 03:54,87.20,983.90,1017.52,279,8.84,6.84,-37,1
1603853953,2020-10-28 03:59,86.08,983.89,1017.51,279,8.67,6.48,-37,1
1603854556,2020-10-28 04:09,83.78,983.83,1017.45,279,8.47,5.89,-36,1
1603854856,2020-10-28 04:14,82.62,983.93,1017.55,279,8.37,5.59,-37,1
1603855156,2020-10-28 04:19,83.37,983.93,1017.55,279,8.27,5.62,-36,1
1603855456,2020-10-28 04:24,83.60,983.96,1017.58,279,8.12,5.52,-36,1
1603855756,2020-10-28 04:29,82.68,983.93,1017.55,279,8.07,5.31,-37,1
1603856056,2020-10-28 04:34,82.82,983.99,1017.60,279,8.03,5.29,-36,1
1603856356,2020-10-28 04:39,82.62,984.10,1017.72,279,8.00,5.23,-38,1
1603856656,2020-10-28 04:44,82.59,984.16,1017.77,279,7.92,5.15,-36,1
1603856957,2020-10-28 04:49,84.35,984.16,1017.77,279,7.79,5.32,-35,1
1603857257,2020-10-28 04:54,83.50,984.10,1017.72,279,7.65,5.04,-36,1
1603857557,2020-10-28 04:59,83.55,984.04,1017.65,279,7.58,4.98,-37,1
1603857857,2020-10-28 05:04,84.03,984.11,1017.72,279,7.50,4.98,-37,1
1603858157,2020-10-28 05:09,84.24,984.13,1017.74,279,7.41,4.93,-40,1
1603858457,2020-10-28 05:14,83.64,984.10,1017.72,279,7.29,4.71,-36,1
1603858757,2020-10-28 05:19,85.12,984.08,1017.69,279,7.20,4.87,-36,1
1603859057,2020-10-28 05:24,87.19,984.08,1017.70,279,7.03,5.05,-40,1
1603859357,2020-10-28 05:29,85.09,984.08,1017.69,279,6.92,4.59,-37,1
1603859657,2020-10-28 05:34,87.20,984.04,1017.66,279,6.83,4.85,-38,1
1603860260,2020-10-28 05:44,87.76,983.98,1017.59,279,6.77,4.89,-36,1
1603860561,2020-10-28 05:49,86.82,984.00,1017.62,279,6.76,4.72,-37,1
1603860861,2020-10-28 05:54,85.35,983.95,1017.56,279,6.73,4.45,-37,1
1603861161,2020-10-28 05:59,85.61,983.98,1017.60,279,6.65,4.41,-36,1
1603861461,2020-10-28 06:04,83.81,983.96,1017.58,279,6.61,4.07,-36,1
1603861761,2020-10-28 06:09,85.67,983.98,1017.60,279,6.58,4.36,-36,1
1603862061,2020-10-28 06:14,87.78,983.96,1017.57,279,6.59,4.71,-36,1
1603862361,2020-10-28 06:19,87.91,984.00,1017.61,279,6.58,4.73,-36,1
1603862661,2020-10-28 06:24,86.50,984.09,1017.71,279,6.56,4.47,-37,1
1603862961,2020-10-28 06:29,85.71,984.08,1017.69,279,6.56,4.34,-37,1
1603863261,2020-10-28 06:34,87.13,984.14,1017.75,279,6.60,4.62,-36,1
1603863561,2020-10-28 06:39,85.29,984.18,1017.80,279,6.64,4.35,-36,1
1603863862,2020-10-28 06:44,86.03,984.22,1017.83,279,6.73,4.56,-35,1
1603864162,2020-10-28 06:49,85.75,984.20,1017.81,279,6.83,4.61,-39,1
1603864462,2020-10-28 06:54,89.89,984.16,1017.78,279,6.96,5.42,-37,1
1603864762,2020-10-28 06:59,88.92,984.23,1017.85,279,7.04,5.34,-39,1
1603865062,2020-10-28 07:04,88.66,984.26,1017.88,279,7.12,5.38,-40,1
1603865362,2020-10-28 07:09,87.98,984.35,1017.97,279,7.24,5.39,-36,1
1603865662,2020-10-28 07:14,87.47,984.32,1017.94,279,7.37,5.43,-37,1
1603865965,2020-10-28 07:19,91.36,984.26,1017.88,279,7.63,6.32,-41,1
1603866265,2020-10-28 07:24,91.52,984.21,1017.82,279,8.00,6.71,-38,1
1603866565,2020-10-28 07:29,89.34,984.24,1017.85,279,8.23,6.59,-36,1
1603866865,2020-10-28 07:34,89.60,984.32,1017.94,279,8.44,6.84,-36,1
1603867165,2020-10-28 07:39,88.29,984.34,1017.95,279,8.59,6.77,-37,1
1603867465,2020-10-28 07:44,88.28,984.34,1017.96,279,8.74,6.92,-44,1
1603867765,2020-10-28 07:49,88.77,984.40,1018.01,279,8.94,7.19,-37,1
1603868066,2020-10-28 07:54,88.25,984.44,1018.06,279,9.08,7.25,-37,1
1603868367,2020-10-28 07:59,87.95,984.45,1018.07,279,9.20,7.32,-36,1
1603868667,2020-10-28 08:04,87.77,984.38,1018.00,279,9.31,7.39,-37,1
1603868967,2020-10-28 08:09,87.26,984.32,1017.94,279,9.46,7.46,-37,1
1603869267,2020-10-28 08:14,87.83,984.39,1018.01,279,9.64,7.73,-36,1
1603869870,2020-10-28 08:24,87.46,984.39,1018.01,279,9.94,7.96,-36,1
1603870170,2020-10-28 08:29,87.29,984.48,1018.10,279,10.06,8.05,-36,1
1603870470,2020-10-28 08:34,84.81,984.48,1018.09,279,10.15,7.72,-35,1
1603870770,2020-10-28 08:39,86.37,984.46,1018.08,279,10.26,8.09,-35,1
1603871070,2020-10-28 08:44,86.29,984.49,1018.11,279,10.38,8.20,-39,1
1603871370,2020-10-28 08:49,85.71,984.44,1018.05,279,10.51,8.23,-38,1
1603871671,2020-10-28 08:54,85.59,984.45,1018.07,279,10.60,8.29,-37,1
1603871974,2020-10-28 08:59,85.12,984.47,1018.08,279,10.71,8.32,-36,1
1603872274,2020-10-28 09:04,85.67,984.45,1018.07,279,10.84,8.54,-36,1
1603872574,2020-10-28 09:09,84.87,984.39,1018.00,279,11.01,8.57,-37,1
1603872874,2020-10-28 09:14,84.39,984.39,1018.00,279,11.17,8.65,-38,1
1603873174,2020-10-28 09:19,84.11,984.36,1017.97,279,11.34,8.76,-37,1
1603873474,2020-10-28 09:24,82.68,984.40,1018.01,279,11.52,8.69,-37,1
1603873775,2020-10-28 09:29,82.47,984.35,1017.97,279,11.69,8.81,-36,1
1603874075,2020-10-28 09:34,81.96,984.38,1017.99,279,11.87,8.90,-40,1
1603874375,2020-10-28 09:39,81.59,984.40,1018.01,279,12.02,8.98,-37,1
1603874675,2020-10-28 09:44,80.55,984.32,1017.93,279,12.13,8.90,-38,1
1603874975,2020-10-28 09:49,80.81,984.31,1017.92,279,12.20,9.01,-41,1
1603875275,2020-10-28 09:54,79.92,984.27,1017.88,279,12.23,8.88,-41,1
1603875575,2020-10-28 09:59,79.84,984.20,1017.81,279,12.34,8.97,-40,1
1603875875,2020-10-28 10:04,79.48,984.20,1017.81,279,12.45,9.01,-40,1
1603876175,2020-10-28 10:09,79.55,984.22,1017.83,279,12.77,9.34,-40,1
1603876476,2020-10-28 10:14,76.89,984.19,1017.80,279,13.18,9.23,-40,1
1603876776,2020-10-28 10:19,77.06,984.16,1017.78,279,13.52,9.59,-39,1
1603877077,2020-10-28 10:24,74.60,984.03,1017.65,279,13.60,9.18,-36,1
1603877377,2020-10-28 10:29,73.96,983.98,1017.60,279,13.69,9.15,-40,1
1603877677,2020-10-28 10:34,73.77,984.00,1017.62,279,13.99,9.40,-38,1
1603877977,2020-10-28 10:39,73.09,983.91,1017.52,279,14.11,9.38,-37,1
1603878277,2020-10-28 10:44,73.23,983.93,1017.54,279,14.26,9.55,-37,1
1603878577,2020-10-28 10:49,75.07,983.85,1017.47,279,14.40,10.05,-37,1
1603878877,2020-10-28 10:54,75.26,983.94,1017.56,279,14.76,10.44,-36,1
1603879177,2020-10-28 10:59,70.82,983.98,1017.59,279,15.14,9.90,-36,1
1603879477,2020-10-28 11:04,69.39,984.05,1017.67,279,15.46,9.90,-36,1
1603879778,2020-10-28 11:09,71.82,983.96,1017.58,279,15.78,10.72,-37,1
1603880078,2020-10-28 11:14,67.97,983.93,1017.54,279,15.92,10.03,-39,1
1603880378,2020-10-28 11:19,69.83,983.86,1017.47,279,16.04,10.55,-37,1
1603880678,2020-10-28 11:24,68.27,983.72,1017.33,279,15.91,10.08,-36,1
1603880978,2020-10-28 11:29,69.90,983.61,1017.23,279,16.21,10.73,-46,1
1603881278,2020-10-28 11:34,69.13,983.71,1017.33,279,16.48,10.82,-37,1
1603881578,2020-10-28 11:39,65.53,983.66,1017.27,279,16.40,9.94,-37,1
1603881878,2020-10-28 11:44,68.03,983.69,1017.31,279,16.84,10.92,-36,1
1603882178,2020-10-28 11:49,63.24,983.67,1017.28,279,17.04,10.02,-36,1
1603882478,2020-10-28 11:54,63.17,983.64,1017.25,279,16.83,9.80,-37,1
1603882779,2020-10-28 11:59,67.70,983.56,1017.17,279,16.47,10.50,-39,1
1603883079,2020-10-28 12:04,68.40,983.58,1017.20,279,16.84,11.00,-37,1
1603883379,2020-10-28 12:09,67.21,983.54,1017.15,279,17.31,11.19,-38,1
1603883985,2020-10-28 12:19,63.23,983.52,1017.13,279,17.78,10.71,-36,1
1603884285,2020-10-28 12:24,66.02,983.51,1017.12,279,17.75,11.34,-38,1
1603884585,2020-10-28 12:29,62.03,983.40,1017.01,279,17.85,10.49,-37,1
1603884885,2020-10-28 12:34,60.62,983.33,1016.94,279,17.79,10.09,-38,1
1603885185,2020-10-28 12:39,62.59,983.36,1016.97,279,17.77,10.55,-37,1
1603885485,2020-10-28 12:44,65.09,983.36,1016.97,279,17.68,11.06,-37,1
1603885785,2020-10-28 12:49,61.95,983.35,1016.97,279,17.90,10.52,-37,1
1603886086,2020-10-28 12:54,62.89,983.37,1016.98,279,18.00,10.84,-38,1
1603886386,2020-10-28 12:59,63.42,983.40,1017.02,279,17.40,10.40,-36,1
1603887292,2020-10-28 13:14,63.80,983.33,1016.94,279,17.80,10.87,-38,1
1603887592,2020-10-28 13:19,63.24,983.30,1016.91,279,17.84,10.77,-37,1
1603887892,2020-10-28 13:24,63.52,983.27,1016.89,279,17.91,10.91,-38,1
1603888195,2020-10-28 13:29,63.30,983.28,1016.90,279,17.89,10.84,-37,1
1603888495,2020-10-28 13:34,63.96,983.27,1016.89,279,17.84,10.95,-37,1
1603888795,2020-10-28 13:39,63.20,983.30,1016.91,279,17.93,10.85,-38,1
1603889095,2020-10-28 13:44,64.07,983.32,1016.93,279,18.06,11.18,-39,1
1603889397,2020-10-28 13:49,62.98,983.33,1016.94,279,18.33,11.17,-39,1
1603889697,2020-10-28 13:54,63.46,983.31,1016.93,279,18.64,11.58,-41,1
1603889997,2020-10-28 13:59,62.42,983.31,1016.93,279,18.74,11.43,-37,1
1603890300,2020-10-28 14:05,61.92,983.28,1016.89,279,18.71,11.28,-41,1
1603890600,2020-10-28 14:10,59.46,983.31,1016.92,279,18.61,10.58,-37,1
1603890900,2020-10-28 14:15,63.06,983.26,1016.88,279,18.54,11.39,-37,1
1603891200,2020-10-28 14:20,61.00,983.25,1016.86,279,18.46,10.82,-37,1
1603891500,2020-10-28 14:25,61.49,983.34,1016.95,279,18.37,10.85,-36,1
1603891801,2020-10-28 14:30,59.72,983.24,1016.85,279,18.09,10.15,-37,1
1603892101,2020-10-28 14:35,62.32,983.27,1016.89,279,18.03,10.73,-40,1
1603892401,2020-10-28 14:40,62.09,983.27,1016.88,279,17.99,10.64,-37,1
1603892704,2020-10-28 14:45,61.85,983.23,1016.84,279,17.94,10.53,-37,1
1603893004,2020-10-28 14:50,63.22,983.16,1016.78,279,17.85,10.78,-42,1
1603893304,2020-10-28 14:55,63.09,983.19,1016.80,279,17.79,10.69,-41,1
1603893606,2020-10-28 15:00,64.27,983.20,1016.82,279,17.74,10.92,-36,1
1603893906,2020-10-28 15:05,63.05,983.13,1016.74,279,17.70,10.60,-36,1
1603894206,2020-10-28 15:10,62.72,983.12,1016.73,279,17.49,10.32,-37,1
1603894506,2020-10-28 15:15,62.67,983.15,1016.76,279,17.23,10.06,-46,1
1603894806,2020-10-28 15:20,64.27,983.08,1016.69,279,16.95,10.17,-37,1
1603895106,2020-10-28 15:25,65.24,983.03,1016.64,279,16.76,10.22,-37,1
1603895408,2020-10-28 15:30,65.81,983.05,1016.66,279,16.64,10.23,-39,1
1603895708,2020-10-28 15:35,65.87,983.05,1016.66,279,16.56,10.17,-40,1
1603896008,2020-10-28 15:40,66.09,983.03,1016.64,279,16.53,10.19,-41,1
1603896308,2020-10-28 15:45,65.38,982.99,1016.60,279,16.43,9.94,-39,1
1603896608,2020-10-28 15:50,66.72,983.08,1016.69,279,16.30,10.11,-40,1
1603896908,2020-10-28 15:55,66.95,983.08,1016.70,279,16.28,10.15,-37,1
1603897208,2020-10-28 16:00,66.75,983.05,1016.66,279,16.17,10.00,-40,1
1603897508,2020-10-28 16:05,66.98,983.07,1016.69,279,15.97,9.86,-35,1
1603897808,2020-10-28 16:10,68.22,983.14,1016.76,279,15.83,10.00,-38,1
1603898109,2020-10-28 16:15,68.32,983.16,1016.78,279,15.71,9.91,-42,1
1603898409,2020-10-28 16:20,67.98,983.16,1016.77,279,15.54,9.67,-44,1
1603899015,2020-10-28 16:30,69.45,983.19,1016.80,279,15.23,9.69,-38,1
1603899315,2020-10-28 16:35,69.50,983.31,1016.92,279,15.09,9.57,-42,1
1603899616,2020-10-28 16:40,70.25,983.35,1016.96,279,14.92,9.56,-39,1
1603901129,2020-10-28 17:05,71.30,983.56,1017.17,279,13.66,8.57,-37,1
1603901434,2020-10-28 17:10,72.89,983.58,1017.19,279,13.44,8.69,-36,1
1603902038,2020-10-28 17:20,72.88,983.76,1017.37,279,13.07,8.33,-37,1
1603902338,2020-10-28 17:25,71.29,983.69,1017.30,279,12.92,7.86,-42,1
1603902641,2020-10-28 17:30,73.83,983.66,1017.28,279,12.74,8.20,-42,1
1603902941,2020-10-28 17:35,74.15,983.65,1017.27,279,12.44,7.97,-36,1
1603903244,2020-10-28 17:40,74.83,983.71,1017.32,279,12.17,7.85,-39,1
1603903544,2020-10-28 17:45,73.50,983.74,1017.36,279,12.04,7.46,-37,1
1603903844,2020-10-28 17:50,75.26,983.73,1017.35,279,11.88,7.65,-37,1
1603904147,2020-10-28 17:55,74.96,983.72,1017.33,279,11.68,7.40,-37,1
1603904447,2020-10-28 18:00,76.23,983.69,1017.31,279,11.49,7.46,-38,1
1603904747,2020-10-28 18:05,76.13,983.65,1017.26,279,11.37,7.33,-38,1
1603905047,2020-10-28 18:10,75.05,983.70,1017.31,279,11.24,6.99,-43,1
1603905348,2020-10-28 18:15,75.37,983.76,1017.37,279,11.13,6.95,-37,1
1603905951,2020-10-28 18:25,77.88,983.73,1017.34,279,10.91,7.21,-41,1
1603906251,2020-10-28 18:30,77.33,983.73,1017.35,279,10.86,7.06,-39,1
1603906551,2020-10-28 18:35,77.78,983.71,1017.32,279,10.78,7.07,-39,1
1603906851,2020-10-28 18:40,75.85,983.69,1017.30,279,10.62,6.55,-38,1
1603907151,2020-10-28 18:45,76.97,983.74,1017.35,279,10.49,6.63,-36,1
1603907451,2020-10-28 18:50,76.74,983.72,1017.33,279,10.36,6.46,-37,1
1603907751,2020-10-28 18:55,75.87,983.78,1017.39,279,10.23,6.17,-38,1
1603908051,2020-10-28 19:00,76.66,983.84,1017.46,279,10.10,6.20,-36,1
1603908352,2020-10-28 19:05,80.29,983.90,1017.51,279,10.01,6.78,-36,1
1603908652,2020-10-28 19:10,81.66,983.83,1017.45,279,10.01,7.03,-36,1
1603908952,2020-10-28 19:15,80.08,983.89,1017.50,279,10.02,6.75,-37,1
1603909252,2020-10-28 19:20,78.24,983.92,1017.54,279,10.03,6.42,-37,1
1603909552,2020-10-28 19:25,79.01,983.88,1017.49,279,10.03,6.57,-40,1
1603909852,2020-10-28 19:30,79.22,983.93,1017.54,279,9.98,6.56,-38,1
1603910152,2020-10-28 19:35,76.33,983.95,1017.57,279,9.89,5.93,-37,1
1603910452,2020-10-28 19:40,75.60,983.92,1017.53,279,9.81,5.71,-37,1
1603911055,2020-10-28 19:50,79.55,984.07,1017.68,279,9.58,6.23,-39,1
1603911356,2020-10-28 19:55,77.76,984.09,1017.70,279,9.38,5.70,-37,1
1603911959,2020-10-28 20:05,83.13,984.08,1017.69,279,8.99,6.29,-41,1
1603912259,2020-10-28 20:10,78.40,984.06,1017.67,279,8.94,5.39,-35,1
1603912559,2020-10-28 20:15,79.18,984.07,1017.69,279,8.92,5.52,-39,1
1603912859,2020-10-28 20:20,77.47,984.11,1017.72,279,8.84,5.12,-36,1
1603913160,2020-10-28 20:26,78.24,984.08,1017.69,279,8.74,5.17,-35,1
1603913763,2020-10-28 20:36,81.22,984.20,1017.82,279,8.31,5.29,-36,1
1603914064,2020-10-28 20:41,79.58,984.25,1017.87,279,8.16,4.85,-41,1
1603914364,2020-10-28 20:46,79.92,984.22,1017.83,279,8.05,4.80,-40,1
1603914664,2020-10-28 20:51,80.04,984.24,1017.85,279,7.99,4.77,-36,1
1603914964,2020-10-28 20:56,78.35,984.31,1017.93,279,7.91,4.38,-37,1
1603915264,2020-10-28 21:01,77.78,984.32,1017.93,279,7.79,4.16,-35,1
1603915564,2020-10-28 21:06,82.45,984.26,1017.87,279,7.69,4.90,-40,1
1603915864,2020-10-28 21:11,77.79,984.27,1017.88,279,7.58,3.96,-37,1
1603916165,2020-10-28 21:16,79.23,984.28,1017.89,279,7.46,4.10,-37,1
1603916465,2020-10-28 21:21,79.28,984.38,1017.99,279,7.29,3.95,-37,1
1603916766,2020-10-28 21:26,78.98,984.39,1018.00,279,7.15,3.76,-37,1
1603917069,2020-10-28 21:31,78.91,984.41,1018.02,279,7.03,3.63,-36,1
1603917369,2020-10-28 21:36,78.40,984.37,1017.98,279,6.93,3.44,-43,1
1603917669,2020-10-28 21:41,81.32,984.44,1018.06,279,6.91,3.94,-37,1
1603917969,2020-10-28 21:46,79.47,984.44,1018.06,279,6.91,3.61,-37,1
1603918269,2020-10-28 21:51,81.41,984.42,1018.03,279,6.89,3.93,-37,1
1603918569,2020-10-28 21:56,82.38,984.41,1018.02,279,6.84,4.05,-36,1
1603919475,2020-10-28 22:11,84.52,984.25,1017.87,279,6.64,4.22,-37,1
1603919775,2020-10-28 22:16,83.67,984.26,1017.87,279,6.59,4.03,-37,1
1603920379,2020-10-28 22:26,82.57,984.23,1017.85,279,6.49,3.74,-38,1
1603920679,2020-10-28 22:31,81.66,984.17,1017.78,279,6.45,3.55,-36,1
1603920979,2020-10-28 22:36,80.34,984.25,1017.87,279,6.42,3.29,-37,1
1603921279,2020-10-28 22:41,81.34,984.26,1017.88,279,6.32,3.36,-38,1
1603921580,2020-10-28 22:46,82.13,984.21,1017.82,279,6.22,3.40,-35,1
1603921880,2020-10-28 22:51,82.76,984.19,1017.80,279,6.10,3.39,-36,1
1603922483,2020-10-28 23:01,81.76,984.14,1017.76,279,5.98,3.10,-40,1
1603922783,2020-10-28 23:06,81.25,984.21,1017.82,279,5.96,3.00,-36,1
1603923084,2020-10-28 23:11,84.16,984.19,1017.80,279,5.97,3.50,-36,1
1603923384,2020-10-28 23:16,82.69,984.22,1017.83,279,5.85,3.14,-39,1
1603923684,2020-10-28 23:21,84.43,984.26,1017.87,279,5.74,3.32,-41,1
1603923984,2020-10-28 23:26,86.75,984.26,1017.87,279,5.73,3.70,-36,1
1603924284,2020-10-28 23:31,84.68,984.23,1017.85,279,5.79,3.42,-35,1
1603924584,2020-10-28 23:36,82.56,984.24,1017.85,279,5.73,3.00,-36,1
1603924884,2020-10-28 23:41,82.23,984.29,1017.90,279,5.67,2.88,-36,1
1603925184,2020-10-28 23:46,84.19,984.25,1017.86,279,5.68,3.22,-41,1
1603925484,2020-10-28 23:51,84.91,984.29,1017.90,279,5.60,3.27,-35,1
1603925784,2020-10-28 23:56,81.85,984.28,1017.90,279,5.47,2.62,-36,1