1603926085,2020-10-29 00:01,86.45,984.21,1017.83,279,5.40,3.32,-36,1
1603926385,2020-10-29 00:06,86.24,984.12,1017.74,279,5.38,3.27,-36,1
1603926685,2020-10-29 00:11,85.79,984.14,1017.75,279,5.31,3.13,-36,1
1603926986,2020-10-29 00:16,85.02,984.09,1017.71,279,5.21,2.90,-39,1
1603927286,2020-10-29 00:21,87.03,984.04,1017.65,279,5.12,3.14,-39,1
1603927586,2020-10-29 00:26,89.39,983.98,1017.59,279,5.01,3.41,-40,1
1603927886,2020-10-29 00:31,87.49,984.02,1017.63,279,4.97,3.07,-38,1
1603928186,2020-10-29 00:36,85.67,984.03,1017.64,279,4.94,2.74,-36,1
1603928486,2020-10-29 00:41,86.38,984.02,1017.64,279,4.92,2.84,-37,1
1603928788,2020-10-29 00:46,84.07,984.01,1017.62,279,4.88,2.42,-37,1
1603929089,2020-10-29 00:51,85.90,984.03,1017.64,279,4.85,2.69,-38,1
1603929389,2020-10-29 00:56,88.15,984.05,1017.67,279,4.83,3.04,-37,1
1603929689,2020-10-29 01:01,87.70,984.00,1017.62,279,4.87,3.00,-36,1
1603929989,2020-10-29 01:06,86.64,983.98,1017.60,279,4.96,2.92,-36,1
1603930289,2020-10-29 01:11,86.83,983.88,1017.49,279,5.06,3.05,-37,1
1603930589,2020-10-29 01:16,87.47,983.86,1017.47,279,5.17,3.26,-36,1
1603930889,2020-10-29 01:21,86.70,983.88,1017.49,279,5.28,3.25,-36,1
1603931189,2020-10-29 01:26,88.32,983.88,1017.49,279,5.40,3.63,-36,1
1603931489,2020-10-29 01:31,86.78,983.87,1017.48,279,5.52,3.50,-36,1
1603931790,2020-10-29 01:36,86.99,983.84,1017.45,279,5.63,3.64,-38,1
1603932090,2020-10-29 01:41,87.36,983.82,1017.44,279,5.70,3.77,-37,1
1603932390,2020-10-29 01:46,88.73,983.81,1017.42,279,5.78,4.07,-37,1
1603932690,2020-10-29 01:51,87.06,983.81,1017.43,279,5.84,3.86,-34,1
1603932990,2020-10-29 01:56,86.33,983.70,1017.32,279,5.91,3.81,-36,1
1603933290,2020-10-29 02:01,87.24,983.77,1017.39,279,6.01,4.05,-36,1
1603933590,2020-10-29 02:06,87.02,983.75,1017.36,279,6.09,4.10,-38,1
1603933890,2020-10-29 02:11,85.94,983.77,1017.38,279,6.19,4.02,-41,1
1603934190,2020-10-29 02:16,86.96,983.72,1017.33,279,6.29,4.28,-37,1
1603934491,2020-10-29 02:21,87.91,983.63,1017.24,279,6.46,4.61,-38,1
1603934791,2020-10-29 02:26,86.81,983.61,1017.22,279,6.62,4.58,-40,1
1603935091,2020-10-29 02:31,89.07,983.63,1017.24,279,6.72,5.05,-36,1
1603935391,2020-10-29 02:36,88.67,983.50,1017.11,279,6.79,5.06,-37,1
1603935691,2020-10-29 02:41,88.37,983.46,1017.07,279,6.81,5.03,-39,1
1603935991,2020-10-29 02:46,87.47,983.54,1017.15,279,6.79,4.86,-36,1
1603936291,2020-10-29 02:51,86.87,983.48,1017.10,279,6.79,4.76,-38,1
1603936591,2020-10-29 02:56,86.89,983.44,1017.05,279,6.81,4.79,-37,1
1603936892,2020-10-29 03:01,87.07,983.46,1017.07,279,6.78,4.79,-38,1
1603937192,2020-10-29 03:06,86.46,983.44,1017.06,279,6.73,4.64,-42,1
1603937492,2020-10-29 03:11,86.17,983.41,1017.03,279,6.66,4.52,-39,1
1603937792,2020-10-29 03:16,86.37,983.43,1017.04,279,6.61,4.50,-35,1
1603938092,2020-10-29 03:21,85.77,983.33,1016.94,279,6.52,4.31,-36,1
1603938392,2020-10-29 03:26,85.96,983.33,1016.95,279,6.42,4.25,-35,1
1603938692,2020-10-29 03:31,85.30,983.45,1017.06,279,6.32,4.04,-36,1
1603938993,2020-10-29 03:36,84.51,983.45,1017.07,279,6.21,3.80,-40,1
1603939293,2020-10-29 03:41,85.78,983.45,1017.06,279,6.08,3.88,-36,1
1603939593,2020-10-29 03:46,84.45,983.44,1017.05,279,6.00,3.58,-35,1
1603939893,2020-10-29 03:51,86.61,983.45,1017.06,279,5.92,3.86,-36,1
1603940193,2020-10-29 03:56,87.18,983.45,1017.07,279,5.83,3.87,-35,1
1603940493,2020-10-29 04:01,87.48,983.47,1017.09,279,5.75,3.84,-36,1
1603940793,2020-10-29 04:06,85.33,983.51,1017.12,279,5.69,3.43,-40,1
1603941093,2020-10-29 04:11,85.18,983.48,1017.09,279,5.61,3.32,-36,1
1603941393,2020-10-29 04:16,84.85,983.55,1017.17,279,5.52,3.18,-39,1
1603941694,2020-10-29 04:21,84.67,983.60,1017.22,279,5.46,3.09,-38,1
1603941994,2020-10-29 04:26,84.91,983.53,1017.14,279,5.41,3.08,-36,1
1603942294,2020-10-29 04:31,84.48,983.46,1017.07,279,5.38,2.98,-39,1
1603942594,2020-10-29 04:36,86.64,983.42,1017.03,279,5.50,3.45,-36,1
1603942894,2020-10-29 04:41,87.42,983.35,1016.96,279,5.68,3.76,-36,1
1603943194,2020-10-29 04:46,85.83,983.38,1017.00,279,5.82,3.63,-37,1
1603943494,2020-10-29 04:51,86.65,983.47,1017.09,279,5.92,3.87,-36,1
1603943794,2020-10-29 04:56,86.88,983.44,1017.05,279,6.01,3.99,-35,1
1603944094,2020-10-29 05:01,86.08,983.35,1016.96,279,6.09,3.94,-36,1
1603944394,2020-10-29 05:06,87.72,983.32,1016.94,279,6.20,4.32,-36,1
1603944694,2020-10-29 05:11,86.70,983.33,1016.94,279,6.25,4.20,-38,1
1603944995,2020-10-29 05:16,86.86,983.33,1016.94,279,6.20,4.18,-36,1
1603945295,2020-10-29 05:21,86.05,983.35,1016.96,279,6.04,3.89,-36,1
1603945595,2020-10-29 05:26,84.50,983.38,1016.99,279,5.84,3.43,-36,1
1603945895,2020-10-29 05:31,84.72,983.42,1017.03,279,5.67,3.30,-40,1
1603946195,2020-10-29 05:36,83.17,983.40,1017.01,279,5.53,2.91,-36,1
1603946495,2020-10-29 05:41,84.49,983.45,1017.06,279,5.40,3.00,-36,1
1603946795,2020-10-29 05:46,83.92,983.48,1017.10,279,5.27,2.78,-37,1
1603947095,2020-10-29 05:51,84.14,983.39,1017.00,279,5.14,2.69,-36,1
1603947395,2020-10-29 05:56,83.74,983.50,1017.11,279,5.03,2.51,-44,1
1603947695,2020-10-29 06:01,84.02,983.61,1017.22,279,4.93,2.46,-36,1
1603947996,2020-10-29 06:06,85.66,983.51,1017.13,279,4.88,2.68,-38,1
1603948296,2020-10-29 06:11,86.65,983.48,1017.09,279,4.89,2.86,-36,1
1603948596,2020-10-29 06:16,86.61,983.54,1017.15,279,4.88,2.84,-36,1
1603948896,2020-10-29 06:21,86.34,983.62,1017.23,279,4.85,2.77,-36,1
1603949196,2020-10-29 06:26,86.03,983.61,1017.22,279,4.83,2.69,-36,1
1603949496,2020-10-29 06:31,87.02,983.60,1017.22,279,4.82,2.85,-36,1
1603949796,2020-10-29 06:36,86.57,983.63,1017.24,279,4.89,2.84,-36,1
1603950096,2020-10-29 06:41,87.88,983.64,1017.26,279,4.94,3.10,-37,1
1603950396,2020-10-29 06:46,89.56,983.68,1017.29,279,5.04,3.47,-36,1
1603950696,2020-10-29 06:51,88.67,983.56,1017.17,279,5.17,3.46,-36,1
1603950997,2020-10-29 06:56,88.96,983.57,1017.18,279,5.33,3.66,-40,1
1603951297,2020-10-29 07:01,88.55,983.70,1017.31,279,5.40,3.66,-37,1
1603951597,2020-10-29 07:06,88.46,983.62,1017.23,279,5.44,3.69,-41,1
1603951897,2020-10-29 07:11,89.39,983.70,1017.31,279,5.58,3.98,-41,1
1603952197,2020-10-29 07:16,88.87,983.66,1017.27,279,5.69,4.00,-39,1
1603952497,2020-10-29 07:21,89.12,983.63,1017.24,279,5.79,4.14,-34,1
1603952797,2020-10-29 07:26,90.31,983.50,1017.12,279,6.03,4.57,-39,1
1603953097,2020-10-29 07:31,90.52,983.56,1017.18,279,6.56,5.13,-39,1
1603953397,2020-10-29 07:36,89.53,983.48,1017.10,279,7.49,5.89,-36,1
1603953697,2020-10-29 07:41,88.99,983.53,1017.14,279,8.43,6.73,-36,1
1603953998,2020-10-29 07:46,82.62,983.48,1017.09,279,9.03,6.24,-34,1
1603954298,2020-10-29 07:51,83.88,983.52,1017.13,279,9.46,6.88,-38,1
1603954598,2020-10-29 07:56,79.78,983.45,1017.07,279,10.03,6.71,-38,1
1603954898,2020-10-29 08:01,77.15,983.41,1017.02,279,10.49,6.67,-38,1
1603955198,2020-10-29 08:06,78.15,983.36,1016.98,279,10.75,7.11,-37,1
1603955498,2020-10-29 08:11,77.21,983.31,1016.93,279,11.30,7.46,-37,1
1603955798,2020-10-29 08:16,76.99,983.33,1016.95,279,11.97,8.07,-45,1
1603956098,2020-10-29 08:21,72.87,983.30,1016.92,279,12.68,7.95,-37,1
1603956398,2020-10-29 08:26,67.87,983.25,1016.86,279,13.02,7.23,-36,1
1603956698,2020-10-29 08:31,70.79,983.28,1016.89,279,13.39,8.21,-37,1
1603956998,2020-10-29 08:36,72.71,983.21,1016.82,279,13.69,8.89,-37,1
1603957299,2020-10-29 08:41,68.20,983.20,1016.82,279,13.70,7.96,-37,1
1603957601,2020-10-29 08:46,70.64,983.22,1016.84,279,13.64,8.42,-36,1
1603957902,2020-10-29 08:51,66.04,983.16,1016.77,279,13.58,7.37,-43,1
1603958202,2020-10-29 08:56,71.87,983.27,1016.88,279,13.51,8.55,-41,1
1603958502,2020-10-29 09:01,71.74,983.26,1016.88,279,13.79,8.79,-40,1
1603958802,2020-10-29 09:06,69.63,983.21,1016.83,279,14.00,8.55,-40,1
1603959102,2020-10-29 09:11,66.69,983.08,1016.69,279,14.15,8.06,-40,1
1603959402,2020-10-29 09:16,68.87,983.03,1016.65,279,14.29,8.67,-48,1
1603959703,2020-10-29 09:21,68.68,983.08,1016.70,279,14.22,8.56,-40,1
1603960003,2020-10-29 09:26,69.00,983.02,1016.63,279,14.04,8.45,-41,1
1603960303,2020-10-29 09:31,68.53,982.99,1016.61,279,13.93,8.25,-42,1
1603960603,2020-10-29 09:36,69.71,983.03,1016.65,279,13.82,8.39,-37,1
1603960903,2020-10-29 09:41,69.76,983.08,1016.70,279,13.64,8.23,-37,1
1603961203,2020-10-29 09:46,70.35,983.05,1016.66,279,13.71,8.42,-42,1
1603961503,2020-10-29 09:51,70.74,982.97,1016.58,279,13.84,8.63,-49,1
1603961804,2020-10-29 09:56,68.92,982.88,1016.50,279,13.77,8.18,-40,1
1603962104,2020-10-29 10:01,70.32,982.94,1016.56,279,13.69,8.40,-41,1
1603962404,2020-10-29 10:06,69.01,982.90,1016.52,279,13.84,8.26,-37,1
1603962704,2020-10-29 10:11,69.76,983.00,1016.61,279,14.15,8.72,-39,1
1603963004,2020-10-29 10:16,69.18,982.93,1016.54,279,14.38,8.82,-40,1
1603963304,2020-10-29 10:21,65.25,982.88,1016.50,279,14.39,7.97,-39,1
1603963604,2020-10-29 10:26,65.43,982.86,1016.48,279,14.45,8.06,-37,1
1603963904,2020-10-29 10:31,65.69,982.82,1016.43,279,14.55,8.22,-37,1
1603964205,2020-10-29 10:36,64.93,982.74,1016.36,279,14.42,7.92,-37,1
1603964505,2020-10-29 10:41,64.82,982.72,1016.34,279,14.86,8.32,-37,1
1603964805,2020-10-29 10:46,67.14,982.70,1016.32,279,15.18,9.14,-40,1
1603965105,2020-10-29 10:51,66.65,982.65,1016.27,279,15.47,9.31,-37,1
1603965405,2020-10-29 10:56,65.54,982.63,1016.24,279,15.72,9.30,-40,1
1603965705,2020-10-29 11:01,63.98,982.58,1016.19,279,15.89,9.10,-37,1
1603966005,2020-10-29 11:06,63.57,982.47,1016.08,279,16.13,9.23,-37,1
1603966306,2020-10-29 11:11,62.15,982.52,1016.13,279,16.12,8.89,-37,1
1603966610,2020-10-29 11:16,62.86,982.49,1016.10,279,16.17,9.10,-38,1
1603966910,2020-10-29 11:21,61.62,982.47,1016.08,279,16.15,8.79,-37,1
1603967210,2020-10-29 11:26,61.97,982.48,1016.09,279,16.19,8.91,-37,1
1603967510,2020-10-29 11:31,61.87,982.44,1016.05,279,16.22,8.91,-37,1
1603967810,2020-10-29 11:36,59.31,982.40,1016.02,279,16.27,8.34,-36,1
1603968110,2020-10-29 11:41,60.51,982.40,1016.01,279,16.45,8.80,-43,1
1603968411,2020-10-29 11:46,60.54,982.43,1016.04,279,16.48,8.84,-39,1
1603968711,2020-10-29 11:51,60.21,982.40,1016.01,279,16.50,8.78,-36,1
1603969011,2020-10-29 11:56,59.78,982.45,1016.06,279,16.65,8.81,-36,1
1603969311,2020-10-29 12:01,59.53,982.35,1015.96,279,16.75,8.84,-39,1
1603969611,2020-10-29 12:06,54.56,982.20,1015.82,279,16.82,7.62,-36,1
1603969912,2020-10-29 12:11,58.11,982.22,1015.83,279,16.83,8.56,-42,1
1603970212,2020-10-29 12:16,55.42,982.16,1015.78,279,16.88,7.91,-39,1
1603970512,2020-10-29 12:21,57.74,982.13,1015.74,279,16.91,8.54,-39,1
1603970812,2020-10-29 12:26,58.03,982.15,1015.77,279,16.88,8.59,-36,1
1603971112,2020-10-29 12:31,56.70,982.17,1015.78,279,16.69,8.07,-36,1
1603971412,2020-10-29 12:36,56.78,982.20,1015.81,279,16.62,8.02,-36,1
1603971712,2020-10-29 12:41,57.41,982.17,1015.79,279,16.49,8.06,-41,1
1603972013,2020-10-29 12:46,58.64,982.16,1015.77,279,16.51,8.40,-39,1
1603972313,2020-10-29 12:51,58.95,982.10,1015.72,279,16.51,8.47,-36,1
1603972613,2020-10-29 12:56,57.75,982.03,1015.64,279,16.42,8.09,-38,1
1603972917,2020-10-29 13:01,54.36,982.04,1015.65,279,16.32,7.11,-35,1
1603973219,2020-10-29 13:06,57.75,981.99,1015.61,279,16.18,7.86,-39,1
1603973519,2020-10-29 13:11,56.97,981.86,1015.47,279,16.15,7.63,-37,1
1603973822,2020-10-29 13:17,59.22,981.82,1015.43,279,16.21,8.26,-38,1
1603974124,2020-10-29 13:22,57.43,981.83,1015.44,279,16.28,7.87,-38,1
1603974425,2020-10-29 13:27,57.11,981.82,1015.43,279,16.33,7.84,-43,1
1603974725,2020-10-29 13:32,57.17,981.77,1015.38,279,16.50,8.01,-41,1
1603975025,2020-10-29 13:37,59.11,981.78,1015.40,279,16.62,8.62,-42,1
1603975325,2020-10-29 13:42,56.98,981.76,1015.37,279,16.58,8.04,-36,1
1603975625,2020-10-29 13:47,53.79,981.68,1015.29,279,16.41,7.04,-37,1
1603975925,2020-10-29 13:52,53.40,981.67,1015.29,279,16.32,6.84,-36,1
1603976225,2020-10-29 13:57,55.99,981.68,1015.30,279,16.27,7.49,-37,1
1603976525,2020-10-29 14:02,55.11,981.68,1015.30,279,16.23,7.22,-41,1
1603976825,2020-10-29 14:07,54.06,981.58,1015.19,279,16.13,6.85,-37,1
1603977126,2020-10-29 14:12,56.58,981.61,1015.22,279,16.00,7.39,-36,1
1603977429,2020-10-29 14:17,55.94,981.63,1015.24,279,15.92,7.15,-37,1
1603977729,2020-10-29 14:22,56.55,981.64,1015.26,279,15.77,7.17,-42,1
1603978029,2020-10-29 14:27,56.94,981.71,1015.33,279,15.65,7.16,-41,1
1603978329,2020-10-29 14:32,57.65,981.71,1015.32,279,15.49,7.19,-37,1
1603978629,2020-10-29 14:37,58.58,981.79,1015.41,279,15.40,7.34,-40,1
1603978929,2020-10-29 14:42,56.83,981.84,1015.45,279,15.23,6.74,-37,1
1603979230,2020-10-29 14:47,57.51,981.87,1015.48,279,14.96,6.66,-40,1
1603979530,2020-10-29 14:52,59.40,981.95,1015.56,279,14.76,6.94,-41,1
1603979830,2020-10-29 14:57,60.43,981.98,1015.59,279,14.59,7.03,-37,1
1603980133,2020-10-29 15:02,60.68,981.96,1015.57,279,14.41,6.92,-37,1
1603980433,2020-10-29 15:07,61.09,982.02,1015.63,279,14.24,6.86,-36,1
1603980733,2020-10-29 15:12,61.97,982.01,1015.62,279,14.07,6.91,-45,1
1603981033,2020-10-29 15:17,62.48,982.06,1015.67,279,13.98,6.94,-42,1
1603981333,2020-10-29 15:22,63.56,982.06,1015.67,279,13.90,7.11,-41,1
1603981634,2020-10-29 15:27,63.36,982.10,1015.71,279,13.77,6.95,-38,1
1603981934,2020-10-29 15:32,63.51,982.19,1015.80,279,13.62,6.84,-36,1
1603982234,2020-10-29 15:37,65.07,982.17,1015.79,279,13.39,6.97,-36,1
1603982534,2020-10-29 15:42,65.37,982.32,1015.93,279,13.16,6.82,-36,1
1603982834,2020-10-29 15:47,66.63,982.36,1015.98,279,12.91,6.86,-38,1
1603983134,2020-10-29 15:52,70.43,982.42,1016.04,279,12.57,7.35,-37,1
1603983435,2020-10-29 15:57,67.56,982.50,1016.12,279,12.33,6.51,-37,1
1603983736,2020-10-29 16:02,70.48,982.55,1016.17,279,12.18,6.98,-35,1
1603984036,2020-10-29 16:07,70.27,982.51,1016.12,279,12.01,6.77,-39,1
1603984336,2020-10-29 16:12,68.34,982.46,1016.08,279,11.92,6.28,-36,1
1603984636,2020-10-29 16:17,68.52,982.53,1016.14,279,11.84,6.25,-36,1
1603984936,2020-10-29 16:22,74.70,982.59,1016.21,279,11.71,7.38,-35,1
1603985239,2020-10-29 16:27,69.90,982.59,1016.21,279,11.59,6.29,-36,1
1603985539,2020-10-29 16:32,72.37,982.60,1016.22,279,11.54,6.75,-35,1
1603985839,2020-10-29 16:37,71.16,982.64,1016.25,279,11.42,6.39,-38,1
1603986139,2020-10-29 16:42,72.83,982.67,1016.29,279,11.33,6.64,-41,1
1603986439,2020-10-29 16:47,74.40,982.70,1016.31,279,11.24,6.86,-37,1
1603986740,2020-10-29 16:52,73.11,982.67,1016.29,279,11.16,6.53,-40,1
1603987040,2020-10-29 16:57,74.08,982.70,1016.31,279,11.11,6.68,-42,1
1603987340,2020-10-29 17:02,71.69,982.75,1016.36,279,11.07,6.16,-37,1
1603987640,2020-10-29 17:07,72.94,982.76,1016.37,279,11.05,6.39,-37,1
1603987940,2020-10-29 17:12,74.10,982.77,1016.38,279,11.01,6.58,-39,1
1603988240,2020-10-29 17:17,74.21,982.80,1016.42,279,10.97,6.57,-40,1
1603988540,2020-10-29 17:22,74.86,982.84,1016.46,279,10.93,6.65,-37,1
1603988840,2020-10-29 17:27,72.84,982.88,1016.49,279,10.89,6.22,-37,1
1603989140,2020-10-29 17:32,73.62,982.92,1016.53,279,10.87,6.35,-37,1
1603989442,2020-10-29 17:37,73.04,982.96,1016.58,279,10.84,6.21,-37,1
1603989745,2020-10-29 17:42,74.53,982.99,1016.61,279,10.81,6.48,-37,1
1603990045,2020-10-29 17:47,73.96,983.01,1016.63,279,10.77,6.32,-37,1
1603990345,2020-10-29 17:52,77.21,983.05,1016.67,279,10.72,6.90,-37,1
1603990645,2020-10-29 17:57,76.39,983.09,1016.70,279,10.67,6.70,-39,1
1603990945,2020-10-29 18:02,75.94,983.08,1016.70,279,10.64,6.58,-38,1
1603991245,2020-10-29 18:07,75.71,983.07,1016.68,279,10.59,6.49,-39,1
1603991545,2020-10-29 18:12,74.28,983.07,1016.69,279,10.59,6.21,-38,1
1603991845,2020-10-29 18:17,76.74,983.13,1016.74,279,10.54,6.64,-37,1
1603992146,2020-10-29 18:22,76.72,983.16,1016.78,279,10.47,6.57,-37,1
1603992446,2020-10-29 18:27,75.10,983.18,1016.80,279,10.44,6.23,-40,1
1603992746,2020-10-29 18:32,78.73,983.23,1016.84,279,10.42,6.89,-37,1
1603993046,2020-10-29 18:37,79.20,983.37,1016.98,279,10.37,6.93,-36,1
1603993346,2020-10-29 18:42,77.24,983.56,1017.18,279,10.17,6.37,-36,1
1603993646,2020-10-29 18:47,76.49,983.60,1017.22,279,9.96,6.03,-37,1
1603993946,2020-10-29 18:52,77.53,983.75,1017.36,279,9.76,6.03,-48,1
1603994246,2020-10-29 18:57,76.71,983.78,1017.39,279,9.56,5.68,-40,1
1603994546,2020-10-29 19:02,75.70,983.81,1017.43,279,9.48,5.41,-37,1
1603994846,2020-10-29 19:07,77.88,983.82,1017.44,279,9.45,5.79,-38,1
1603995147,2020-10-29 19:12,76.73,983.78,1017.40,279,9.32,5.45,-36,1
1603995447,2020-10-29 19:17,78.86,983.85,1017.47,279,9.26,5.79,-37,1
1603995747,2020-10-29 19:22,77.15,983.91,1017.52,279,9.26,5.47,-38,1
1603996047,2020-10-29 19:27,75.73,983.90,1017.51,279,9.28,5.22,-38,1
1603996347,2020-10-29 19:32,78.04,983.95,1017.56,279,9.29,5.67,-36,1
1603996647,2020-10-29 19:37,76.73,983.98,1017.59,279,9.26,5.39,-37,1
1603996947,2020-10-29 19:42,76.71,984.03,1017.64,279,9.24,5.37,-37,1
1603997250,2020-10-29 19:47,77.32,984.11,1017.73,279,9.16,5.41,-37,1
1603997550,2020-10-29 19:52,77.56,984.22,1017.84,279,9.11,5.40,-40,1
1603997851,2020-10-29 19:57,77.54,984.37,1017.99,279,9.08,5.37,-37,1
1603998151,2020-10-29 20:02,79.18,984.43,1018.04,279,9.01,5.60,-36,1
1603998451,2020-10-29 20:07,80.64,984.51,1018.12,279,8.90,5.76,-36,1
1603998752,2020-10-29 20:12,79.07,984.57,1018.19,279,8.83,5.41,-36,1
1603999052,2020-10-29 20:17,81.51,984.57,1018.18,279,8.79,5.81,-37,1
1603999352,2020-10-29 20:22,79.90,984.55,1018.16,279,8.69,5.42,-39,1
1603999652,2020-10-29 20:27,80.72,984.57,1018.19,279,8.61,5.49,-37,1
1603999952,2020-10-29 20:32,79.40,984.57,1018.19,279,8.56,5.21,-36,1
1604000252,2020-10-29 20:37,79.03,984.60,1018.21,279,8.48,5.06,-37,1
1604000555,2020-10-29 20:42,80.16,984.65,1018.27,279,8.43,5.21,-40,1
1604000855,2020-10-29 20:47,81.03,984.73,1018.35,279,8.38,5.32,-39,1
1604001155,2020-10-29 20:52,78.84,984.79,1018.40,279,8.35,4.90,-36,1
1604001455,2020-10-29 20:57,80.86,984.86,1018.48,279,8.36,5.27,-36,1
1604001755,2020-10-29 21:02,81.54,984.97,1018.58,279,8.36,5.39,-36,1
1604002059,2020-10-29 21:07,79.71,985.02,1018.63,279,8.36,5.07,-39,1
1604002362,2020-10-29 21:12,82.49,985.06,1018.67,279,8.38,5.58,-38,1
1604002665,2020-10-29 21:17,82.20,985.06,1018.67,279,8.37,5.52,-36,1
1604002965,2020-10-29 21:22,82.91,985.10,1018.71,279,8.34,5.61,-36,1
1604003265,2020-10-29 21:27,80.15,985.15,1018.76,279,8.32,5.11,-41,1
1604003565,2020-10-29 21:32,80.02,985.12,1018.73,279,8.36,5.12,-36,1
1604003865,2020-10-29 21:37,80.17,985.16,1018.78,279,8.38,5.17,-37,1
1604004165,2020-10-29 21:42,80.20,985.25,1018.86,279,8.40,5.19,-37,1
1604004465,2020-10-29 21:47,79.11,985.27,1018.88,279,8.37,4.97,-37,1
1604004765,2020-10-29 21:52,79.83,985.32,1018.94,279,8.33,5.06,-37,1
1604005066,2020-10-29 21:57,79.53,985.35,1018.96,279,8.29,4.97,-36,1
1604005366,2020-10-29 22:02,80.84,985.43,1019.04,279,8.28,5.19,-36,1
1604005666,2020-10-29 22:07,80.80,985.39,1019.00,279,8.29,5.19,-38,1
1604005966,2020-10-29 22:12,79.43,985.43,1019.04,279,8.30,4.96,-41,1
1604006266,2020-10-29 22:17,80.35,985.50,1019.12,279,8.30,5.12,-36,1
1604006566,2020-10-29 22:22,79.91,985.53,1019.15,279,8.29,5.03,-37,1
1604006866,2020-10-29 22:27,80.50,985.59,1019.20,279,8.27,5.12,-35,1
1604007166,2020-10-29 22:32,79.90,985.71,1019.32,279,8.26,5.00,-35,1
1604007466,2020-10-29 22:37,80.44,985.71,1019.32,279,8.23,5.07,-36,1
1604007767,2020-10-29 22:42,80.29,985.81,1019.42,279,8.17,4.98,-36,1
1604008067,2020-10-29 22:47,80.92,985.85,1019.46,279,8.09,5.02,-38,1
1604008367,2020-10-29 22:52,79.98,985.89,1019.50,279,8.03,4.79,-36,1
1604008667,2020-10-29 22:57,80.70,985.93,1019.54,279,7.96,4.85,-36,1
1604008967,2020-10-29 23:02,79.74,986.04,1019.65,279,7.89,4.61,-35,1
1604009267,2020-10-29 23:07,81.62,986.13,1019.74,279,7.81,4.87,-36,1
1604009567,2020-10-29 23:12,80.83,986.09,1019.70,279,7.75,4.67,-37,1
1604009867,2020-10-29 23:17,81.23,986.11,1019.72,279,7.63,4.62,-36,1
1604010167,2020-10-29 23:22,80.76,986.02,1019.64,279,7.54,4.45,-36,1
1604010468,2020-10-29 23:27,80.57,986.11,1019.73,279,7.47,4.35,-39,1
1604010768,2020-10-29 23:32,80.51,986.14,1019.76,279,7.40,4.27,-36,1
1604011068,2020-10-29 23:37,79.10,986.11,1019.72,279,7.31,3.93,-36,1
1604011368,2020-10-29 23:42,78.90,986.17,1019.79,279,7.21,3.80,-37,1
1604011971,2020-10-29 23:52,78.83,986.27,1019.88,279,6.97,3.55,-39,1
1604012271,2020-10-29 23:57,79.33,986.31,1019.93,279,6.88,3.56,-40,1