1604012574,2020-10-30 00:02,80.24,986.34,1019.96,279,6.78,3.62,-39,1
1604013177,2020-10-30 00:12,79.48,986.31,1019.93,279,6.58,3.29,-38,1
1604013477,2020-10-30 00:17,79.70,986.32,1019.93,279,6.45,3.20,-36,1
1604013777,2020-10-30 00:22,78.97,986.39,1020.00,279,6.36,2.98,-34,1
1604014078,2020-10-30 00:27,80.26,986.42,1020.03,279,6.25,3.11,-35,1
1604014378,2020-10-30 00:32,79.69,986.37,1019.98,279,6.16,2.92,-39,1
1604014678,2020-10-30 00:37,79.42,986.37,1019.99,279,6.07,2.78,-38,1
1604014978,2020-10-30 00:42,80.31,986.47,1020.08,279,6.04,2.91,-41,1
1604015278,2020-10-30 00:47,81.27,986.48,1020.10,279,6.02,3.06,-37,1
1604015578,2020-10-30 00:52,79.95,986.43,1020.05,279,5.99,2.80,-37,1
1604015878,2020-10-30 00:57,81.00,986.52,1020.13,279,5.99,2.98,-37,1
1604016178,2020-10-30 01:02,81.50,986.54,1020.15,279,6.01,3.09,-37,1
1604016478,2020-10-30 01:07,81.46,986.54,1020.15,279,6.01,3.08,-37,1
1604017081,2020-10-30 01:18,83.52,986.42,1020.04,279,6.06,3.48,-36,1
1604017382,2020-10-30 01:23,82.21,986.49,1020.10,279,6.05,3.25,-37,1
1604017682,2020-10-30 01:28,82.68,986.48,1020.10,279,6.08,3.36,-42,1
1604017982,2020-10-30 01:33,82.29,986.50,1020.11,279,6.13,3.34,-38,1
1604018282,2020-10-30 01:38,81.20,986.54,1020.16,279,6.17,3.19,-37,1
1604018582,2020-10-30 01:43,80.86,986.65,1020.26,279,6.20,3.16,-38,1
1604018882,2020-10-30 01:48,81.04,986.68,1020.30,279,6.23,3.22,-37,1
1604019183,2020-10-30 01:53,81.30,986.67,1020.29,279,6.24,3.28,-40,1
1604019483,2020-10-30 01:58,82.18,986.61,1020.23,279,6.26,3.45,-37,1
1604019783,2020-10-30 02:03,81.45,986.63,1020.25,279,6.28,3.34,-42,1
1604020083,2020-10-30 02:08,82.41,986.58,1020.20,279,6.30,3.53,-37,1
1604020383,2020-10-30 02:13,82.30,986.60,1020.22,279,6.33,3.54,-43,1
1604020683,2020-10-30 02:18,81.80,986.68,1020.29,279,6.36,3.48,-37,1
1604020983,2020-10-30 02:23,81.24,986.71,1020.33,279,6.38,3.41,-37,1
1604021283,2020-10-30 02:28,80.85,986.64,1020.26,279,6.39,3.35,-39,1
1604021583,2020-10-30 02:33,81.68,986.64,1020.26,279,6.41,3.51,-37,1
1604021883,2020-10-30 02:38,81.98,986.61,1020.23,279,6.42,3.57,-37,1
1604022186,2020-10-30 02:43,82.76,986.62,1020.24,279,6.42,3.71,-35,1
1604022486,2020-10-30 02:48,81.67,986.61,1020.23,279,6.43,3.53,-37,1
1604022787,2020-10-30 02:53,80.84,986.63,1020.24,279,6.45,3.40,-38,1
1604023087,2020-10-30 02:58,82.20,986.67,1020.29,279,6.46,3.65,-37,1
1604023690,2020-10-30 03:08,81.99,986.65,1020.27,279,6.45,3.60,-37,1
1604023990,2020-10-30 03:13,82.61,986.71,1020.32,279,6.44,3.70,-40,1
1604024290,2020-10-30 03:18,83.08,986.76,1020.38,279,6.45,3.79,-38,1
1604024590,2020-10-30 03:23,82.21,986.70,1020.31,279,6.45,3.64,-41,1
1604024890,2020-10-30 03:28,83.03,986.76,1020.37,279,6.46,3.79,-36,1
1604025190,2020-10-30 03:33,83.15,986.79,1020.41,279,6.49,3.84,-36,1
1604025490,2020-10-30 03:38,82.10,986.80,1020.41,279,6.50,3.67,-36,1
1604025790,2020-10-30 03:43,82.12,986.81,1020.42,279,6.53,3.70,-36,1
1604026091,2020-10-30 03:48,83.51,986.79,1020.41,279,6.54,3.95,-43,1
1604026391,2020-10-30 03:53,83.14,986.83,1020.44,279,6.54,3.89,-43,1
1604026691,2020-10-30 03:58,81.70,986.79,1020.41,279,6.53,3.63,-39,1
1604026991,2020-10-30 04:03,81.72,986.76,1020.37,279,6.55,3.65,-45,1
1604027291,2020-10-30 04:08,81.77,986.82,1020.43,279,6.56,3.67,-37,1
1604027591,2020-10-30 04:13,82.56,986.82,1020.43,279,6.56,3.81,-37,1
1604027891,2020-10-30 04:18,82.07,986.79,1020.41,279,6.57,3.74,-36,1
1604028191,2020-10-30 04:23,81.53,986.91,1020.52,279,6.55,3.62,-37,1
1604028491,2020-10-30 04:28,81.31,986.89,1020.50,279,6.54,3.57,-41,1
1604028792,2020-10-30 04:33,80.98,986.92,1020.53,279,6.53,3.51,-37,1
1604029092,2020-10-30 04:38,81.40,986.91,1020.53,279,6.52,3.57,-36,1
1604029392,2020-10-30 04:43,81.25,986.94,1020.56,279,6.51,3.53,-36,1
1604029692,2020-10-30 04:48,81.15,986.95,1020.56,279,6.48,3.49,-38,1
1604029992,2020-10-30 04:53,81.88,986.96,1020.58,279,6.42,3.56,-38,1
1604030292,2020-10-30 04:58,82.75,986.98,1020.59,279,6.33,3.62,-46,1
1604030592,2020-10-30 05:03,82.00,987.00,1020.61,279,6.29,3.45,-39,1
1604030892,2020-10-30 05:08,81.52,986.97,1020.59,279,6.27,3.35,-42,1
1604031192,2020-10-30 05:13,81.35,986.98,1020.59,279,6.28,3.33,-39,1
1604031493,2020-10-30 05:18,81.64,986.97,1020.58,279,6.28,3.38,-37,1
1604031793,2020-10-30 05:23,81.61,986.93,1020.55,279,6.28,3.37,-42,1
1604032093,2020-10-30 05:28,81.37,986.93,1020.55,279,6.27,3.32,-36,1
1604032393,2020-10-30 05:33,81.39,987.03,1020.65,279,6.25,3.31,-39,1
1604032693,2020-10-30 05:38,81.58,987.06,1020.68,279,6.22,3.31,-38,1
1604032993,2020-10-30 05:43,83.09,987.14,1020.75,279,6.18,3.53,-39,1
1604033293,2020-10-30 05:48,82.19,987.13,1020.75,279,6.13,3.33,-39,1
1604033593,2020-10-30 05:53,81.19,987.10,1020.71,279,6.10,3.12,-36,1
1604033893,2020-10-30 05:58,82.04,987.09,1020.70,279,6.05,3.22,-36,1
1604034193,2020-10-30 06:03,82.33,987.02,1020.64,279,5.96,3.18,-42,1
1604034493,2020-10-30 06:08,81.15,987.02,1020.63,279,5.88,2.90,-36,1
1604034794,2020-10-30 06:13,81.43,987.08,1020.70,279,5.83,2.90,-36,1
1604035094,2020-10-30 06:18,81.76,987.08,1020.70,279,5.76,2.89,-36,1
1604035394,2020-10-30 06:23,81.55,987.14,1020.75,279,5.70,2.79,-35,1
1604035694,2020-10-30 06:28,81.85,987.14,1020.75,279,5.65,2.80,-37,1
1604035994,2020-10-30 06:33,82.08,987.18,1020.80,279,5.62,2.81,-37,1
1604036294,2020-10-30 06:38,82.85,987.26,1020.87,279,5.65,2.97,-37,1
1604036595,2020-10-30 06:43,83.52,987.33,1020.95,279,5.68,3.11,-37,1
1604036895,2020-10-30 06:48,82.83,987.35,1020.96,279,5.73,3.04,-37,1
1604037195,2020-10-30 06:53,83.20,987.37,1020.98,279,5.81,3.18,-37,1
1604037495,2020-10-30 06:58,83.25,987.42,1021.03,279,5.87,3.25,-41,1
1604037796,2020-10-30 07:03,82.84,987.45,1021.07,279,5.89,3.20,-42,1
1604038096,2020-10-30 07:08,82.59,987.48,1021.10,279,5.91,3.18,-37,1
1604038396,2020-10-30 07:13,83.68,987.48,1021.10,279,5.95,3.40,-36,1
1604038696,2020-10-30 07:18,84.65,987.53,1021.15,279,5.99,3.61,-37,1
1604038996,2020-10-30 07:23,83.58,987.58,1021.20,279,6.06,3.50,-37,1
1604039296,2020-10-30 07:28,83.38,987.58,1021.19,279,6.13,3.53,-43,1
1604039596,2020-10-30 07:33,83.88,987.56,1021.18,279,6.18,3.66,-39,1
1604039897,2020-10-30 07:38,84.53,987.59,1021.21,279,6.22,3.81,-40,1
1604040198,2020-10-30 07:43,84.13,987.63,1021.24,279,6.26,3.78,-35,1
1604040498,2020-10-30 07:48,84.75,987.64,1021.26,279,6.34,3.97,-39,1
1604040798,2020-10-30 07:53,84.13,987.68,1021.29,279,6.40,3.92,-40,1
1604041098,2020-10-30 07:58,85.29,987.65,1021.26,279,6.40,4.12,-40,1
1604041398,2020-10-30 08:03,85.32,987.72,1021.34,279,6.41,4.13,-37,1
1604041698,2020-10-30 08:08,84.48,987.77,1021.38,279,6.49,4.07,-36,1
1604041999,2020-10-30 08:13,84.63,987.78,1021.39,279,6.56,4.16,-37,1
1604042299,2020-10-30 08:18,85.29,987.88,1021.49,279,6.64,4.35,-36,1
1604042599,2020-10-30 08:23,84.93,987.80,1021.41,279,6.70,4.35,-41,1
1604043202,2020-10-30 08:33,84.41,987.91,1021.52,279,6.87,4.43,-35,1
1604043502,2020-10-30 08:38,84.95,987.99,1021.61,279,6.98,4.63,-35,1
1604043802,2020-10-30 08:43,82.92,987.96,1021.58,279,7.11,4.41,-35,1
1604044102,2020-10-30 08:48,82.74,987.92,1021.53,279,7.24,4.51,-37,1
1604044402,2020-10-30 08:53,83.47,987.93,1021.54,279,7.36,4.75,-36,1
1604044703,2020-10-30 08:58,83.18,987.89,1021.51,279,7.51,4.85,-36,1
1604045003,2020-10-30 09:03,82.64,987.98,1021.59,279,7.67,4.91,-36,1
1604045303,2020-10-30 09:08,82.27,987.98,1021.60,279,7.83,5.00,-36,1
1604045604,2020-10-30 09:13,81.76,987.92,1021.53,279,8.00,5.08,-44,1
1604045904,2020-10-30 09:18,81.39,987.93,1021.55,279,8.16,5.17,-42,1
1604046204,2020-10-30 09:23,81.09,987.91,1021.52,279,8.34,5.29,-38,1
1604046504,2020-10-30 09:28,79.35,987.87,1021.48,279,8.47,5.11,-35,1
1604046807,2020-10-30 09:33,79.99,987.86,1021.47,279,8.71,5.46,-35,1
1604047107,2020-10-30 09:38,79.82,987.81,1021.43,279,9.03,5.74,-41,1
1604047407,2020-10-30 09:43,78.06,987.72,1021.34,279,9.51,5.88,-37,1
1604047707,2020-10-30 09:48,77.14,987.70,1021.31,279,9.84,6.03,-38,1
1604048007,2020-10-30 09:53,76.77,987.72,1021.34,279,10.13,6.25,-35,1
1604048307,2020-10-30 09:58,76.73,987.74,1021.35,279,10.45,6.55,-36,1
1604048607,2020-10-30 10:03,75.13,987.76,1021.38,279,10.83,6.61,-36,1
1604048908,2020-10-30 10:08,72.75,987.81,1021.43,279,11.09,6.39,-39,1
1604049208,2020-10-30 10:13,75.10,987.81,1021.42,279,11.45,7.21,-39,1
1604049508,2020-10-30 10:18,73.52,987.79,1021.40,279,11.77,7.20,-41,1
1604049808,2020-10-30 10:23,70.29,987.81,1021.43,279,12.04,6.81,-40,1
1604050108,2020-10-30 10:28,70.25,987.79,1021.41,279,12.30,7.05,-38,1
1604050408,2020-10-30 10:33,64.27,987.76,1021.37,279,12.52,5.97,-38,1
1604050708,2020-10-30 10:38,66.31,987.72,1021.34,279,12.58,6.48,-37,1
1604051008,2020-10-30 10:43,68.20,987.65,1021.26,279,12.82,7.12,-40,1
1604051308,2020-10-30 10:48,69.79,987.60,1021.21,279,13.18,7.80,-37,1
1604051911,2020-10-30 10:58,67.33,987.47,1021.08,279,13.54,7.62,-37,1
1604052212,2020-10-30 11:03,66.18,987.44,1021.06,279,13.64,7.46,-43,1
1604052512,2020-10-30 11:08,64.72,987.41,1021.03,279,13.61,7.10,-36,1
1604052812,2020-10-30 11:13,63.38,987.43,1021.05,279,13.84,7.02,-37,1
1604053112,2020-10-30 11:18,66.54,987.45,1021.07,279,14.14,8.02,-36,1
1604053412,2020-10-30 11:23,64.19,987.38,1021.00,279,14.19,7.54,-39,1
1604053712,2020-10-30 11:28,62.06,987.40,1021.01,279,14.19,7.04,-36,1
1604054012,2020-10-30 11:33,60.48,987.35,1020.96,279,14.32,6.79,-38,1
1604054312,2020-10-30 11:38,63.36,987.27,1020.88,279,14.36,7.50,-40,1
1604054614,2020-10-30 11:43,58.55,987.22,1020.84,279,14.32,6.32,-37,1
1604054914,2020-10-30 11:48,60.03,987.19,1020.80,279,14.15,6.52,-36,1
1604055214,2020-10-30 11:53,58.28,987.22,1020.84,279,13.95,5.90,-37,1
1604055818,2020-10-30 12:03,56.41,987.14,1020.76,279,14.03,5.51,-38,1
1604056118,2020-10-30 12:08,62.55,987.10,1020.71,279,13.87,6.85,-40,1
1604056418,2020-10-30 12:13,56.40,986.99,1020.61,279,13.87,5.35,-40,1
1604056718,2020-10-30 12:18,61.71,986.99,1020.61,279,14.05,6.83,-38,1
1604057018,2020-10-30 12:23,60.70,986.94,1020.55,279,14.23,6.76,-37,1
1604057319,2020-10-30 12:28,59.76,986.93,1020.55,279,14.27,6.57,-39,1
1604057619,2020-10-30 12:33,58.67,986.86,1020.48,279,14.14,6.18,-37,1
1604057922,2020-10-30 12:38,56.19,986.85,1020.46,279,14.08,5.50,-37,1
1604058222,2020-10-30 12:43,58.48,986.87,1020.48,279,14.28,6.26,-39,1
1604058522,2020-10-30 12:48,58.26,986.80,1020.41,279,14.35,6.27,-37,1
1604058822,2020-10-30 12:53,54.07,986.69,1020.30,279,14.39,5.23,-39,1
1604059122,2020-10-30 12:58,52.65,986.59,1020.21,279,14.12,4.60,-39,1
1604059422,2020-10-30 13:03,54.09,986.62,1020.23,279,13.96,4.84,-40,1
1604059722,2020-10-30 13:08,55.98,986.62,1020.23,279,13.88,5.26,-41,1
1604060022,2020-10-30 13:13,57.73,986.59,1020.20,279,13.84,5.66,-41,1
1604060326,2020-10-30 13:18,55.32,986.63,1020.25,279,13.91,5.11,-42,1
1604060626,2020-10-30 13:23,57.72,986.50,1020.12,279,13.90,5.72,-37,1
1604060926,2020-10-30 13:28,56.99,986.49,1020.10,279,13.88,5.51,-37,1
1604061226,2020-10-30 13:33,56.93,986.36,1019.97,279,13.78,5.40,-36,1
1604061527,2020-10-30 13:38,58.70,986.35,1019.96,279,13.79,5.86,-35,1
1604061827,2020-10-30 13:43,58.55,986.35,1019.97,279,13.90,5.92,-36,1
1604062127,2020-10-30 13:48,58.13,986.33,1019.95,279,13.86,5.78,-37,1
1604062427,2020-10-30 13:53,55.90,986.28,1019.90,279,13.74,5.11,-37,1
1604062727,2020-10-30 13:58,58.05,986.27,1019.88,279,13.68,5.59,-35,1
1604063027,2020-10-30 14:03,58.76,986.29,1019.90,279,13.60,5.69,-36,1
1604063327,2020-10-30 14:08,57.36,986.37,1019.98,279,13.52,5.27,-35,1
1604063627,2020-10-30 14:13,58.13,986.42,1020.03,279,13.42,5.37,-40,1
1604063927,2020-10-30 14:18,56.52,986.25,1019.86,279,13.35,4.90,-37,1
1604064228,2020-10-30 14:23,58.37,986.30,1019.91,279,13.34,5.35,-37,1
1604064528,2020-10-30 14:28,57.52,986.20,1019.81,279,13.34,5.14,-37,1
1604064828,2020-10-30 14:33,57.43,986.35,1019.96,279,13.32,5.10,-36,1
1604065128,2020-10-30 14:38,56.08,986.32,1019.93,279,13.24,4.68,-37,1
1604065428,2020-10-30 14:43,56.47,986.16,1019.78,279,13.15,4.70,-40,1
1604065728,2020-10-30 14:48,57.60,986.29,1019.90,279,13.01,4.85,-36,1
1604066028,2020-10-30 14:53,58.03,986.20,1019.82,279,12.93,4.88,-41,1
1604066328,2020-10-30 14:58,57.59,986.25,1019.87,279,12.82,4.67,-37,1
1604066628,2020-10-30 15:03,57.00,986.19,1019.80,279,12.73,4.44,-37,1
1604066928,2020-10-30 15:08,58.37,986.14,1019.76,279,12.66,4.71,-37,1
1604067229,2020-10-30 15:13,58.38,986.24,1019.85,279,12.59,4.65,-36,1
1604067529,2020-10-30 15:18,58.44,986.23,1019.84,279,12.47,4.55,-45,1
1604067832,2020-10-30 15:23,58.90,986.16,1019.78,279,12.33,4.53,-38,1
1604068133,2020-10-30 15:28,59.06,986.12,1019.74,279,12.18,4.43,-37,1
1604068737,2020-10-30 15:38,59.91,986.24,1019.86,279,11.69,4.17,-37,1
1604069037,2020-10-30 15:43,60.92,986.06,1019.67,279,11.49,4.22,-39,1
1604069338,2020-10-30 15:48,62.35,986.15,1019.76,279,11.16,4.24,-40,1
1604069641,2020-10-30 15:54,63.44,986.21,1019.83,279,10.88,4.22,-35,1
1604069942,2020-10-30 15:59,62.68,986.22,1019.83,279,10.92,4.09,-39,1
1604070242,2020-10-30 16:04,63.67,986.12,1019.73,279,10.82,4.22,-38,1
1604070543,2020-10-30 16:09,65.04,986.02,1019.63,279,10.55,4.27,-40,1
1604070846,2020-10-30 16:14,64.22,985.99,1019.61,279,10.41,3.95,-37,1
1604071148,2020-10-30 16:19,65.11,985.99,1019.61,279,10.43,4.17,-37,1
1604071451,2020-10-30 16:24,64.12,985.86,1019.47,279,10.34,3.86,-38,1
1604071751,2020-10-30 16:29,65.69,985.83,1019.45,279,10.31,4.18,-37,1
1604072052,2020-10-30 16:34,64.55,985.79,1019.40,279,10.28,3.90,-43,1
1604072352,2020-10-30 16:39,64.53,985.77,1019.39,279,10.27,3.89,-42,1
1604072652,2020-10-30 16:44,64.86,985.76,1019.37,279,10.24,3.93,-42,1
1604072952,2020-10-30 16:49,64.69,985.66,1019.28,279,10.18,3.84,-41,1
1604073252,2020-10-30 16:54,65.42,985.75,1019.37,279,10.09,3.91,-42,1
1604073552,2020-10-30 16:59,65.95,985.73,1019.35,279,9.94,3.88,-39,1
1604073856,2020-10-30 17:04,68.70,985.50,1019.11,279,9.82,4.35,-39,1
1604074156,2020-10-30 17:09,68.18,985.58,1019.19,279,9.66,4.09,-36,1
1604075064,2020-10-30 17:24,70.53,985.44,1019.06,279,9.31,4.23,-37,1
1604075367,2020-10-30 17:29,69.52,985.54,1019.15,279,9.26,3.98,-36,1
1604075667,2020-10-30 17:34,73.86,985.50,1019.11,279,9.21,4.80,-36,1
1604075968,2020-10-30 17:39,73.38,985.56,1019.17,279,9.07,4.57,-37,1
1604076268,2020-10-30 17:44,71.69,985.63,1019.24,279,9.05,4.22,-37,1
1604076568,2020-10-30 17:49,69.36,985.70,1019.31,279,9.07,3.77,-35,1
1604076868,2020-10-30 17:54,73.61,985.71,1019.32,279,8.98,4.53,-36,1
1604077171,2020-10-30 17:59,74.35,985.65,1019.27,279,8.96,4.65,-35,1
1604077471,2020-10-30 18:04,73.27,985.71,1019.32,279,8.95,4.43,-35,1
1604078077,2020-10-30 18:14,75.29,985.75,1019.36,279,8.93,4.80,-35,1
1604078377,2020-10-30 18:19,74.10,985.74,1019.35,279,8.88,4.53,-37,1
1604078681,2020-10-30 18:24,74.41,985.66,1019.28,279,8.86,4.57,-40,1
1604078981,2020-10-30 18:29,78.17,985.56,1019.18,279,8.78,5.20,-39,1
1604079284,2020-10-30 18:34,76.68,985.62,1019.24,279,8.67,4.81,-37,1
1604079888,2020-10-30 18:44,77.85,985.44,1019.05,279,8.53,4.89,-37,1
1604080188,2020-10-30 18:49,79.09,985.40,1019.02,279,8.41,5.00,-38,1
1604080799,2020-10-30 18:59,81.62,985.32,1018.94,279,8.26,5.31,-37,1
1604081099,2020-10-30 19:04,82.26,985.28,1018.90,279,8.17,5.33,-40,1
1604081399,2020-10-30 19:09,83.61,985.25,1018.87,279,8.11,5.51,-39,1
1604081699,2020-10-30 19:14,82.61,985.28,1018.89,279,8.09,5.32,-38,1
1604081999,2020-10-30 19:19,83.17,985.31,1018.93,279,8.09,5.41,-38,1
1604082300,2020-10-30 19:25,82.39,985.30,1018.91,279,8.05,5.24,-37,1
1604082600,2020-10-30 19:30,82.98,985.28,1018.89,279,8.06,5.35,-35,1
1604082904,2020-10-30 19:35,83.37,985.20,1018.82,279,8.03,5.39,-35,1
1604083207,2020-10-30 19:40,82.32,985.20,1018.81,279,8.03,5.21,-37,1
1604083510,2020-10-30 19:45,82.98,985.04,1018.65,279,8.01,5.30,-36,1
1604083810,2020-10-30 19:50,83.13,985.12,1018.74,279,7.99,5.31,-36,1
1604084110,2020-10-30 19:55,83.42,985.07,1018.69,279,8.00,5.37,-35,1
1604084413,2020-10-30 20:00,80.36,985.04,1018.65,279,7.99,4.82,-39,1
1604084713,2020-10-30 20:05,80.94,984.95,1018.57,279,7.94,4.88,-41,1
1604085013,2020-10-30 20:10,81.29,984.99,1018.61,279,7.89,4.89,-39,1
1604085313,2020-10-30 20:15,82.95,984.95,1018.57,279,7.86,5.15,-37,1
1604085613,2020-10-30 20:20,82.52,984.96,1018.57,279,7.85,5.07,-36,1
1604085913,2020-10-30 20:25,80.50,984.87,1018.48,279,7.84,4.70,-37,1
1604086216,2020-10-30 20:30,82.65,984.86,1018.47,279,7.86,5.10,-35,1
1604086516,2020-10-30 20:35,82.27,984.89,1018.51,279,7.87,5.04,-37,1
1604086816,2020-10-30 20:40,80.06,984.89,1018.50,279,7.87,4.65,-36,1
1604087116,2020-10-30 20:45,81.41,984.90,1018.52,279,7.88,4.90,-35,1
1604087416,2020-10-30 20:50,80.64,984.90,1018.51,279,7.90,4.78,-35,1
1604087716,2020-10-30 20:55,83.82,984.81,1018.42,279,7.89,5.33,-36,1
1604088017,2020-10-30 21:00,83.71,984.82,1018.43,279,7.86,5.28,-36,1
1604088317,2020-10-30 21:05,81.86,984.74,1018.35,279,7.85,4.95,-35,1
1604088617,2020-10-30 21:10,82.44,984.77,1018.38,279,7.83,5.03,-36,1
1604088917,2020-10-30 21:15,85.99,984.77,1018.39,279,7.81,5.62,-35,1
1604089217,2020-10-30 21:20,85.16,984.75,1018.37,279,7.82,5.49,-35,1
1604089518,2020-10-30 21:25,85.32,984.75,1018.37,279,7.84,5.54,-35,1
1604089818,2020-10-30 21:30,85.71,984.71,1018.33,279,7.82,5.58,-37,1
1604090118,2020-10-30 21:35,83.91,984.76,1018.38,279,7.84,5.30,-38,1
1604090723,2020-10-30 21:45,82.37,984.77,1018.38,279,7.82,5.01,-35,1
1604091023,2020-10-30 21:50,84.26,984.77,1018.38,279,7.83,5.35,-38,1
1604091323,2020-10-30 21:55,86.16,984.84,1018.45,279,7.81,5.65,-35,1
1604091623,2020-10-30 22:00,86.38,984.85,1018.46,279,7.75,5.63,-35,1
1604091923,2020-10-30 22:05,87.44,984.79,1018.41,279,7.73,5.78,-35,1
1604092223,2020-10-30 22:10,87.64,984.74,1018.35,279,7.69,5.78,-34,1
1604092524,2020-10-30 22:15,87.33,984.75,1018.37,279,7.69,5.72,-35,1
1604092824,2020-10-30 22:20,87.22,984.73,1018.34,279,7.67,5.69,-36,1
1604093124,2020-10-30 22:25,86.40,984.74,1018.36,279,7.66,5.54,-35,1
1604093424,2020-10-30 22:30,87.81,984.77,1018.39,279,7.65,5.76,-36,1
1604093725,2020-10-30 22:35,85.82,984.80,1018.41,279,7.64,5.42,-35,1
1604094031,2020-10-30 22:40,87.71,984.82,1018.43,279,7.65,5.75,-36,1
1604094331,2020-10-30 22:45,88.21,984.88,1018.49,279,7.64,5.82,-36,1
1604094631,2020-10-30 22:50,88.41,984.99,1018.61,279,7.64,5.85,-36,1
1604094931,2020-10-30 22:55,88.44,984.96,1018.58,279,7.64,5.86,-35,1
1604095535,2020-10-30 23:05,87.29,984.80,1018.41,279,7.68,5.71,-37,1
1604095837,2020-10-30 23:10,86.96,984.82,1018.43,279,7.69,5.66,-41,1
1604096137,2020-10-30 23:15,88.55,984.96,1018.58,279,7.67,5.90,-36,1
1604096438,2020-10-30 23:20,88.63,985.02,1018.64,279,7.66,5.91,-38,1
1604097041,2020-10-30 23:30,87.84,985.08,1018.70,279,7.68,5.80,-37,1
1604097341,2020-10-30 23:35,86.10,985.08,1018.70,279,7.70,5.53,-36,1
1604097641,2020-10-30 23:40,85.44,984.96,1018.57,279,7.75,5.47,-37,1
1604097941,2020-10-30 23:45,84.65,984.95,1018.56,279,7.79,5.37,-40,1
1604098242,2020-10-30 23:50,86.22,985.04,1018.66,279,7.79,5.64,-38,1