1604099149,2020-10-31 00:05,83.62,985.12,1018.73,279,7.71,5.12,-40,1
1604099450,2020-10-31 00:10,86.29,985.31,1018.92,279,7.71,5.57,-38,1
1604099750,2020-10-31 00:15,87.91,985.35,1018.96,279,7.66,5.79,-36,1
1604100050,2020-10-31 00:20,87.63,985.33,1018.94,279,7.62,5.71,-36,1
1604100350,2020-10-31 00:25,88.05,985.35,1018.96,279,7.58,5.73,-37,1
1604100650,2020-10-31 00:30,87.89,985.36,1018.97,279,7.56,5.69,-39,1
1604101253,2020-10-31 00:40,85.97,985.41,1019.03,279,7.57,5.38,-38,1
1604101856,2020-10-31 00:50,85.30,985.51,1019.12,279,7.63,5.33,-38,1
1604102156,2020-10-31 00:55,85.60,985.71,1019.32,279,7.62,5.37,-40,1
1604102456,2020-10-31 01:00,85.48,985.77,1019.39,279,7.65,5.38,-41,1
1604102756,2020-10-31 01:05,86.87,985.80,1019.42,279,7.64,5.60,-40,1
1604103057,2020-10-31 01:10,86.21,985.84,1019.45,279,7.63,5.48,-39,1
1604103357,2020-10-31 01:15,86.13,985.84,1019.45,279,7.61,5.45,-41,1
1604103657,2020-10-31 01:20,86.22,985.85,1019.46,279,7.61,5.46,-39,1
1604103957,2020-10-31 01:25,84.70,985.85,1019.46,279,7.63,5.22,-40,1
1604104260,2020-10-31 01:31,84.54,985.87,1019.48,279,7.66,5.23,-37,1
1604104560,2020-10-31 01:36,84.18,985.89,1019.50,279,7.67,5.17,-37,1
1604104860,2020-10-31 01:41,84.08,985.92,1019.53,279,7.64,5.13,-37,1
1604105160,2020-10-31 01:46,82.91,986.06,1019.68,279,7.56,4.85,-38,1
1604105460,2020-10-31 01:51,82.44,986.21,1019.82,279,7.50,4.71,-38,1
1604105760,2020-10-31 01:56,84.21,986.32,1019.94,279,7.43,4.95,-37,1
1604106060,2020-10-31 02:01,83.10,986.41,1020.03,279,7.41,4.74,-37,1
1604106663,2020-10-31 02:11,84.59,986.47,1020.09,279,7.43,5.01,-38,1
1604106963,2020-10-31 02:16,84.32,986.49,1020.11,279,7.42,4.95,-38,1
1604107264,2020-10-31 02:21,85.38,986.53,1020.15,279,7.39,5.10,-38,1
1604107564,2020-10-31 02:26,83.85,986.58,1020.20,279,7.40,4.85,-37,1
1604107864,2020-10-31 02:31,83.14,986.67,1020.29,279,7.41,4.74,-37,1
1604108164,2020-10-31 02:36,83.59,986.78,1020.39,279,7.43,4.84,-37,1
1604108464,2020-10-31 02:41,83.25,986.84,1020.45,279,7.45,4.80,-40,1
1604108764,2020-10-31 02:46,85.97,986.93,1020.54,279,7.43,5.24,-38,1
1604109064,2020-10-31 02:51,86.02,986.95,1020.57,279,7.38,5.20,-37,1
1604109364,2020-10-31 02:56,84.51,987.08,1020.70,279,7.35,4.92,-36,1
1604109664,2020-10-31 03:01,83.97,987.08,1020.69,279,7.35,4.83,-36,1
1604109966,2020-10-31 03:06,83.89,987.13,1020.75,279,7.37,4.83,-37,1
1604110267,2020-10-31 03:11,83.00,987.16,1020.77,279,7.40,4.71,-37,1
1604110567,2020-10-31 03:16,84.41,987.21,1020.83,279,7.43,4.98,-38,1
1604110867,2020-10-31 03:21,85.56,987.30,1020.91,279,7.44,5.18,-37,1
1604111167,2020-10-31 03:26,86.50,987.37,1020.98,279,7.39,5.29,-38,1
1604111467,2020-10-31 03:31,86.09,987.43,1021.04,279,7.36,5.19,-37,1
1604111767,2020-10-31 03:36,87.74,987.51,1021.12,279,7.32,5.43,-38,1
1604112370,2020-10-31 03:46,87.43,987.62,1021.24,279,7.28,5.34,-37,1
1604112670,2020-10-31 03:51,88.59,987.75,1021.36,279,7.27,5.52,-38,1
1604112971,2020-10-31 03:56,87.06,987.75,1021.36,279,7.26,5.26,-38,1
1604113271,2020-10-31 04:01,88.08,987.81,1021.43,279,7.28,5.44,-37,1
1604113571,2020-10-31 04:06,88.18,987.85,1021.46,279,7.28,5.46,-40,1
1604113871,2020-10-31 04:11,87.60,987.88,1021.49,279,7.27,5.35,-40,1
1604114171,2020-10-31 04:16,86.08,987.92,1021.54,279,7.29,5.12,-38,1
1604114471,2020-10-31 04:21,86.79,987.82,1021.44,279,7.31,5.26,-37,1
1604114771,2020-10-31 04:26,86.61,987.90,1021.52,279,7.30,5.22,-37,1
1604115374,2020-10-31 04:36,86.94,988.12,1021.74,279,7.26,5.24,-36,1
1604115674,2020-10-31 04:41,84.72,988.22,1021.83,279,7.12,4.73,-38,1
1604115974,2020-10-31 04:46,85.12,988.23,1021.84,279,6.99,4.67,-37,1
1604116274,2020-10-31 04:51,84.44,988.29,1021.91,279,6.88,4.44,-36,1
1604116575,2020-10-31 04:56,83.75,988.41,1022.02,279,6.77,4.22,-36,1
1604116875,2020-10-31 05:01,84.07,988.40,1022.01,279,6.66,4.17,-37,1
1604117175,2020-10-31 05:06,83.50,988.45,1022.07,279,6.55,3.96,-41,1
1604117475,2020-10-31 05:11,82.82,988.46,1022.07,279,6.43,3.73,-37,1
1604117775,2020-10-31 05:16,82.21,988.47,1022.08,279,6.29,3.49,-37,1
1604118075,2020-10-31 05:21,83.43,988.55,1022.17,279,6.19,3.60,-37,1
1604118375,2020-10-31 05:26,82.80,988.58,1022.19,279,6.06,3.36,-37,1
1604118675,2020-10-31 05:31,82.89,988.55,1022.16,279,5.94,3.26,-38,1
1604118975,2020-10-31 05:36,83.08,988.63,1022.24,279,5.82,3.17,-39,1
1604119275,2020-10-31 05:41,84.43,988.77,1022.38,279,5.61,3.20,-38,1
1604119576,2020-10-31 05:46,86.34,988.80,1022.41,279,5.35,3.26,-36,1
1604119876,2020-10-31 05:51,84.95,988.82,1022.44,279,5.17,2.85,-38,1
1604120176,2020-10-31 05:56,84.62,988.92,1022.53,279,5.04,2.67,-36,1
1604120476,2020-10-31 06:01,85.65,988.97,1022.59,279,4.98,2.78,-39,1
1604120776,2020-10-31 06:06,86.39,989.05,1022.67,279,4.97,2.89,-39,1
1604121076,2020-10-31 06:11,85.20,989.12,1022.73,279,5.02,2.75,-37,1
1604121376,2020-10-31 06:16,85.52,989.26,1022.88,279,5.11,2.89,-37,1
1604121982,2020-10-31 06:26,86.14,989.46,1023.07,279,5.30,3.18,-37,1
1604122282,2020-10-31 06:31,87.80,989.51,1023.13,279,5.38,3.52,-38,1
1604122582,2020-10-31 06:36,86.91,989.54,1023.15,279,5.46,3.46,-37,1
1604122882,2020-10-31 06:41,87.13,989.55,1023.16,279,5.52,3.55,-37,1
1604123182,2020-10-31 06:46,90.46,989.66,1023.28,279,5.58,4.15,-39,1
1604123483,2020-10-31 06:51,90.93,989.80,1023.41,279,5.58,4.22,-37,1
1604123783,2020-10-31 06:56,90.96,989.84,1023.45,279,5.58,4.23,-40,1
1604124083,2020-10-31 07:01,91.01,989.94,1023.55,279,5.59,4.24,-38,1
1604124383,2020-10-31 07:06,92.14,989.97,1023.59,279,5.62,4.45,-37,1
1604124683,2020-10-31 07:11,91.93,990.00,1023.61,279,5.66,4.46,-37,1
1604124983,2020-10-31 07:16,90.42,990.03,1023.65,279,5.73,4.29,-44,1
1604125283,2020-10-31 07:21,91.82,990.08,1023.70,279,5.81,4.59,-41,1
1604125583,2020-10-31 07:26,91.84,990.05,1023.67,279,5.88,4.66,-38,1
1604125886,2020-10-31 07:31,91.30,990.06,1023.68,279,5.94,4.63,-38,1
1604126186,2020-10-31 07:36,91.28,990.09,1023.70,279,6.01,4.70,-38,1
1604126790,2020-10-31 07:46,91.25,990.17,1023.78,279,6.05,4.74,-38,1
1604127090,2020-10-31 07:51,90.88,990.32,1023.94,279,6.14,4.77,-38,1
1604127390,2020-10-31 07:56,90.50,990.42,1024.03,279,6.18,4.75,-38,1
1604127690,2020-10-31 08:01,90.21,990.47,1024.09,279,6.18,4.70,-37,1
1604127991,2020-10-31 08:06,88.42,990.52,1024.14,279,6.16,4.39,-37,1
1604128291,2020-10-31 08:11,88.64,990.62,1024.24,279,6.19,4.46,-38,1
1604128591,2020-10-31 08:16,88.00,990.61,1024.23,279,6.22,4.39,-39,1
1604128891,2020-10-31 08:21,87.88,990.71,1024.32,279,6.30,4.45,-40,1
1604129191,2020-10-31 08:26,87.45,990.82,1024.44,279,6.38,4.45,-40,1
1604129491,2020-10-31 08:31,87.15,990.88,1024.50,279,6.36,4.38,-37,1
1604129791,2020-10-31 08:36,86.58,990.87,1024.49,279,6.51,4.44,-43,1
1604130091,2020-10-31 08:41,86.25,990.90,1024.51,279,6.74,4.61,-39,1
1604130391,2020-10-31 08:46,85.27,990.89,1024.51,279,6.89,4.59,-37,1
1604130691,2020-10-31 08:51,85.63,990.92,1024.54,279,6.90,4.66,-38,1
1604131295,2020-10-31 09:01,84.92,991.04,1024.66,279,7.14,4.78,-38,1
1604131595,2020-10-31 09:06,85.19,991.04,1024.65,279,7.16,4.85,-37,1
1604131895,2020-10-31 09:11,85.31,991.20,1024.82,279,7.12,4.83,-37,1
1604132195,2020-10-31 09:16,85.41,991.20,1024.81,279,7.15,4.87,-37,1
1604132496,2020-10-31 09:21,85.77,991.27,1024.89,279,7.20,4.98,-40,1
1604132796,2020-10-31 09:26,86.17,991.37,1024.98,279,7.23,5.08,-39,1
1604133096,2020-10-31 09:31,84.76,991.44,1025.06,279,7.32,4.93,-37,1
1604133396,2020-10-31 09:36,84.75,991.52,1025.13,279,7.46,5.07,-38,1
1604133696,2020-10-31 09:41,84.18,991.51,1025.13,279,7.57,5.08,-36,1
1604133999,2020-10-31 09:46,83.98,991.59,1025.20,279,7.66,5.13,-37,1
1604134299,2020-10-31 09:51,84.07,991.63,1025.24,279,7.75,5.23,-38,1
1604134599,2020-10-31 09:56,83.87,991.61,1025.22,279,7.86,5.31,-39,1
1604134899,2020-10-31 10:01,83.98,991.63,1025.24,279,8.03,5.49,-39,1
1604135199,2020-10-31 10:06,83.09,991.62,1025.24,279,8.20,5.51,-38,1
1604135499,2020-10-31 10:11,82.36,991.67,1025.28,279,8.24,5.42,-38,1
1604135799,2020-10-31 10:16,82.83,991.74,1025.36,279,8.29,5.55,-37,1
1604136102,2020-10-31 10:21,82.05,991.76,1025.37,279,8.48,5.60,-40,1
1604136402,2020-10-31 10:26,80.11,991.75,1025.37,279,8.56,5.33,-39,1
1604136703,2020-10-31 10:31,81.10,991.73,1025.35,279,8.62,5.57,-38,1
1604137306,2020-10-31 10:41,78.65,991.91,1025.52,279,8.79,5.29,-37,1
1604137606,2020-10-31 10:46,79.26,991.89,1025.50,279,8.73,5.35,-38,1
1604137906,2020-10-31 10:51,80.29,991.86,1025.48,279,8.75,5.55,-42,1
1604138206,2020-10-31 10:56,81.14,991.90,1025.51,279,8.94,5.89,-37,1
1604138506,2020-10-31 11:01,79.65,992.03,1025.64,279,9.06,5.74,-41,1
1604138806,2020-10-31 11:06,77.63,991.98,1025.59,279,9.04,5.35,-37,1
1604139106,2020-10-31 11:11,78.62,992.06,1025.67,279,8.96,5.45,-37,1
1604139406,2020-10-31 11:16,78.77,992.12,1025.73,279,8.99,5.51,-39,1
1604139707,2020-10-31 11:21,79.63,992.19,1025.80,279,9.12,5.79,-40,1
1604140007,2020-10-31 11:26,79.28,992.14,1025.75,279,9.30,5.90,-42,1
1604140307,2020-10-31 11:31,79.81,992.22,1025.83,279,9.55,6.24,-38,1
1604140607,2020-10-31 11:36,77.92,992.20,1025.82,279,9.71,6.05,-38,1
1604140907,2020-10-31 11:41,76.61,992.21,1025.82,279,9.79,5.89,-41,1
1604141207,2020-10-31 11:46,78.60,992.21,1025.82,279,9.86,6.32,-37,1
1604141507,2020-10-31 11:51,76.88,992.20,1025.82,279,9.93,6.07,-39,1
1604141807,2020-10-31 11:56,77.31,992.20,1025.82,279,10.05,6.27,-38,1
1604142107,2020-10-31 12:01,77.92,992.19,1025.80,279,10.18,6.51,-37,1
1604142407,2020-10-31 12:06,77.91,992.17,1025.78,279,10.28,6.61,-38,1
1604142707,2020-10-31 12:11,77.01,992.18,1025.80,279,10.24,6.40,-43,1
1604143010,2020-10-31 12:16,76.88,992.22,1025.84,279,10.27,6.40,-39,1
1604143310,2020-10-31 12:21,77.40,992.17,1025.78,279,10.28,6.51,-39,1
1604143610,2020-10-31 12:26,75.91,992.17,1025.79,279,10.17,6.12,-38,1
1604143911,2020-10-31 12:31,74.08,992.12,1025.74,279,9.98,5.58,-35,1
1604144211,2020-10-31 12:36,76.61,992.09,1025.70,279,9.93,6.02,-42,1
1604144511,2020-10-31 12:41,76.60,992.06,1025.68,279,10.03,6.12,-42,1
1604144811,2020-10-31 12:46,75.29,992.08,1025.69,279,10.17,6.00,-38,1
1604145111,2020-10-31 12:51,75.11,992.14,1025.75,279,10.35,6.14,-41,1
1604145411,2020-10-31 12:56,72.78,992.16,1025.77,279,10.23,5.57,-38,1
1604145711,2020-10-31 13:01,74.35,992.22,1025.84,279,10.14,5.79,-40,1
1604146011,2020-10-31 13:06,74.61,992.24,1025.85,279,10.15,5.85,-41,1
1604146311,2020-10-31 13:11,73.62,992.26,1025.88,279,10.18,5.69,-38,1
1604146611,2020-10-31 13:16,74.22,992.28,1025.90,279,10.29,5.91,-40,1
1604146912,2020-10-31 13:21,74.47,992.27,1025.89,279,10.33,6.00,-36,1
1604147212,2020-10-31 13:26,74.00,992.29,1025.91,279,10.40,5.98,-37,1
1604147512,2020-10-31 13:31,72.00,992.28,1025.90,279,10.20,5.39,-37,1
1604147812,2020-10-31 13:36,74.04,992.34,1025.95,279,9.96,5.56,-40,1
1604148112,2020-10-31 13:41,73.38,992.41,1026.02,279,9.97,5.44,-36,1
1604148415,2020-10-31 13:46,73.45,992.42,1026.04,279,9.69,5.18,-37,1
1604148718,2020-10-31 13:51,76.34,992.34,1025.95,279,9.57,5.62,-38,1
1604149018,2020-10-31 13:56,75.53,992.42,1026.03,279,9.64,5.53,-38,1
1604149318,2020-10-31 14:01,75.22,992.39,1026.01,279,9.77,5.60,-40,1
1604149619,2020-10-31 14:06,75.17,992.40,1026.02,279,9.80,5.62,-37,1
1604149921,2020-10-31 14:12,73.49,992.44,1026.06,279,9.88,5.37,-41,1
1604150221,2020-10-31 14:17,75.25,992.48,1026.09,279,9.86,5.69,-40,1
1604150521,2020-10-31 14:22,75.41,992.52,1026.13,279,9.88,5.75,-37,1
1604150825,2020-10-31 14:27,73.36,992.57,1026.18,279,9.78,5.25,-37,1
1604151125,2020-10-31 14:32,74.68,992.52,1026.14,279,9.65,5.38,-34,1
1604151425,2020-10-31 14:37,74.98,992.62,1026.24,279,9.53,5.32,-37,1
1604151725,2020-10-31 14:42,74.64,992.64,1026.25,279,9.34,5.07,-36,1
1604152026,2020-10-31 14:47,75.21,992.69,1026.30,279,9.23,5.08,-36,1
1604152326,2020-10-31 14:52,75.54,992.71,1026.32,279,9.08,5.00,-36,1
1604152626,2020-10-31 14:57,76.17,992.72,1026.34,279,9.11,5.14,-36,1
1604152926,2020-10-31 15:02,75.73,992.71,1026.33,279,9.15,5.10,-44,1
1604153226,2020-10-31 15:07,76.03,992.77,1026.38,279,9.03,5.04,-37,1
1604153526,2020-10-31 15:12,75.75,992.75,1026.36,279,8.92,4.88,-41,1
1604153826,2020-10-31 15:17,75.80,992.78,1026.39,279,8.89,4.86,-37,1
1604154126,2020-10-31 15:22,76.70,992.84,1026.45,279,8.77,4.91,-36,1
1604154427,2020-10-31 15:27,76.12,992.82,1026.44,279,8.74,4.78,-35,1
1604155030,2020-10-31 15:37,75.33,992.87,1026.48,279,8.39,4.29,-37,1
1604155330,2020-10-31 15:42,75.73,992.92,1026.53,279,8.33,4.30,-37,1
1604155630,2020-10-31 15:47,76.05,992.84,1026.46,279,8.33,4.36,-36,1
1604155930,2020-10-31 15:52,76.36,992.84,1026.45,279,8.27,4.37,-36,1
1604156230,2020-10-31 15:57,76.55,992.84,1026.45,279,8.28,4.41,-37,1
1604156536,2020-10-31 16:02,76.30,992.82,1026.44,279,8.26,4.34,-36,1
1604156836,2020-10-31 16:07,76.61,992.81,1026.42,279,8.24,4.38,-36,1
1604157136,2020-10-31 16:12,76.95,992.81,1026.42,279,8.17,4.38,-37,1
1604157436,2020-10-31 16:17,77.05,992.84,1026.46,279,8.05,4.28,-36,1
1604157736,2020-10-31 16:22,77.66,992.88,1026.50,279,7.97,4.31,-39,1
1604158036,2020-10-31 16:27,77.76,992.81,1026.42,279,7.73,4.10,-35,1
1604158339,2020-10-31 16:32,77.78,992.85,1026.46,279,7.76,4.13,-35,1
1604158639,2020-10-31 16:37,77.86,992.89,1026.50,279,7.87,4.25,-35,1
1604158939,2020-10-31 16:42,77.79,992.84,1026.46,279,7.89,4.26,-35,1
1604159240,2020-10-31 16:47,78.19,992.87,1026.48,279,7.82,4.27,-37,1
1604159540,2020-10-31 16:52,79.53,992.88,1026.50,279,7.73,4.42,-36,1
1604159844,2020-10-31 16:57,79.44,992.93,1026.54,279,7.58,4.26,-38,1
1604160147,2020-10-31 17:02,79.00,992.97,1026.59,279,7.62,4.22,-37,1
1604160447,2020-10-31 17:07,81.06,993.02,1026.63,279,7.51,4.48,-36,1
1604160750,2020-10-31 17:12,81.68,993.03,1026.65,279,7.26,4.34,-36,1
1604161050,2020-10-31 17:17,82.27,993.01,1026.62,279,7.11,4.30,-37,1
1604161351,2020-10-31 17:22,81.96,993.05,1026.66,279,6.96,4.10,-36,1
1604161651,2020-10-31 17:27,81.28,993.01,1026.62,279,6.93,3.95,-37,1
1604161951,2020-10-31 17:32,82.19,993.03,1026.65,279,6.92,4.10,-38,1
1604162254,2020-10-31 17:37,82.26,992.98,1026.60,279,6.91,4.10,-37,1
1604162554,2020-10-31 17:42,82.71,993.03,1026.65,279,6.84,4.11,-37,1
1604162856,2020-10-31 17:47,82.61,993.07,1026.68,279,6.83,4.08,-36,1
1604163156,2020-10-31 17:52,82.25,993.09,1026.71,279,6.78,3.97,-37,1
1604163456,2020-10-31 17:57,81.66,993.05,1026.67,279,6.65,3.74,-41,1
1604163756,2020-10-31 18:02,82.06,993.09,1026.70,279,6.60,3.76,-40,1
1604164057,2020-10-31 18:07,81.37,993.04,1026.65,279,6.57,3.61,-41,1
1604164357,2020-10-31 18:12,82.24,992.96,1026.58,279,6.52,3.72,-37,1
1604164658,2020-10-31 18:17,82.76,992.95,1026.56,279,6.51,3.80,-37,1
1604164959,2020-10-31 18:22,83.01,992.93,1026.54,279,6.52,3.85,-39,1
1604165260,2020-10-31 18:27,82.58,992.99,1026.60,279,6.55,3.80,-39,1
1604165863,2020-10-31 18:37,81.35,993.11,1026.73,279,6.61,3.65,-43,1
1604166163,2020-10-31 18:42,82.25,993.12,1026.73,279,6.60,3.80,-40,1
1604166463,2020-10-31 18:47,81.81,993.11,1026.73,279,6.50,3.62,-44,1
1604166764,2020-10-31 18:52,82.00,993.02,1026.63,279,6.40,3.56,-40,1
1604167064,2020-10-31 18:57,82.04,993.04,1026.65,279,6.41,3.57,-38,1
1604167364,2020-10-31 19:02,82.09,993.07,1026.69,279,6.40,3.57,-37,1
1604167664,2020-10-31 19:07,82.05,993.07,1026.68,279,6.38,3.55,-36,1
1604167964,2020-10-31 19:12,81.25,993.08,1026.70,279,6.38,3.41,-36,1
1604168264,2020-10-31 19:17,81.92,993.22,1026.83,279,6.37,3.51,-36,1
1604168568,2020-10-31 19:22,81.36,993.14,1026.75,279,6.35,3.40,-36,1
1604168868,2020-10-31 19:27,82.05,993.12,1026.73,279,6.28,3.45,-36,1
1604169168,2020-10-31 19:32,81.15,993.10,1026.72,279,6.21,3.22,-37,1
1604169468,2020-10-31 19:37,80.31,993.07,1026.68,279,6.16,3.03,-35,1
1604170071,2020-10-31 19:47,80.51,993.10,1026.72,279,5.99,2.90,-37,1
1604170371,2020-10-31 19:52,81.11,993.17,1026.78,279,5.87,2.88,-43,1
1604170672,2020-10-31 19:57,81.23,993.14,1026.76,279,5.77,2.81,-38,1
1604170975,2020-10-31 20:02,80.62,993.11,1026.72,279,5.67,2.60,-38,1
1604171275,2020-10-31 20:07,81.88,993.13,1026.75,279,5.54,2.70,-37,1
1604171578,2020-10-31 20:12,82.29,993.11,1026.73,279,5.26,2.49,-37,1
1604171878,2020-10-31 20:17,81.21,993.12,1026.73,279,5.08,2.13,-37,1
1604172178,2020-10-31 20:22,80.82,993.03,1026.64,279,4.97,1.95,-37,1
1604172784,2020-10-31 20:33,81.53,993.08,1026.70,279,4.73,1.84,-39,1
1604173087,2020-10-31 20:38,83.58,992.99,1026.60,279,4.48,1.94,-37,1
1604173387,2020-10-31 20:43,85.19,993.02,1026.64,279,4.17,1.91,-37,1
1604173688,2020-10-31 20:48,85.00,992.93,1026.54,279,3.98,1.69,-50,1
1604173988,2020-10-31 20:53,83.42,992.95,1026.56,279,3.90,1.35,-41,1
1604174591,2020-10-31 21:03,85.02,992.95,1026.57,279,3.69,1.41,-42,1
1604174891,2020-10-31 21:08,84.23,992.99,1026.61,279,3.61,1.20,-37,1
1604175191,2020-10-31 21:13,83.01,993.04,1026.65,279,3.61,1.00,-36,1
1604175494,2020-10-31 21:18,83.55,993.04,1026.65,279,3.62,1.10,-40,1
1604175797,2020-10-31 21:23,82.25,993.05,1026.67,279,3.60,0.86,-39,1
1604176097,2020-10-31 21:28,81.46,993.10,1026.72,279,3.56,0.69,-36,1
1604176397,2020-10-31 21:33,83.11,993.09,1026.71,279,3.41,0.82,-39,1
1604176697,2020-10-31 21:38,82.68,993.13,1026.74,279,3.28,0.62,-37,1
1604176998,2020-10-31 21:43,82.71,993.08,1026.69,279,3.21,0.56,-41,1
1604177298,2020-10-31 21:48,82.16,993.05,1026.67,279,3.16,0.41,-37,1
1604177598,2020-10-31 21:53,81.45,993.09,1026.70,279,3.11,0.24,-41,1
1604177898,2020-10-31 21:58,83.19,993.03,1026.64,279,2.96,0.39,-36,1
1604178198,2020-10-31 22:03,85.53,993.02,1026.63,279,2.67,0.49,-35,1
1604178501,2020-10-31 22:08,85.59,993.01,1026.62,279,2.46,0.29,-37,1
1604178801,2020-10-31 22:13,83.96,992.98,1026.60,279,2.34,-0.09,-40,1
1604179104,2020-10-31 22:18,82.79,993.03,1026.64,279,2.31,-0.31,-41,1
1604179405,2020-10-31 22:23,82.53,992.94,1026.56,279,2.29,-0.38,-36,1
1604179705,2020-10-31 22:28,82.22,992.92,1026.53,279,2.27,-0.45,-37,1
1604180005,2020-10-31 22:33,83.09,992.92,1026.54,279,2.22,-0.35,-48,1
1604180305,2020-10-31 22:38,82.15,992.89,1026.50,279,2.16,-0.57,-36,1
1604180605,2020-10-31 22:43,82.48,993.01,1026.63,279,2.09,-0.58,-38,1
1604180905,2020-10-31 22:48,84.01,993.01,1026.62,279,2.01,-0.41,-37,1
1604181205,2020-10-31 22:53,84.58,992.99,1026.60,279,1.97,-0.35,-36,1
1604181505,2020-10-31 22:58,83.95,992.93,1026.54,279,1.87,-0.55,-36,1
1604181805,2020-10-31 23:03,82.90,992.89,1026.50,279,1.81,-0.79,-41,1
1604182105,2020-10-31 23:08,84.90,992.91,1026.52,279,1.75,-0.52,-36,1
1604182406,2020-10-31 23:13,83.31,992.82,1026.43,279,1.66,-0.86,-36,1
1604182706,2020-10-31 23:18,85.87,992.86,1026.48,279,1.59,-0.52,-36,1
1604183006,2020-10-31 23:23,85.68,992.86,1026.48,279,1.52,-0.62,-35,1
1604183306,2020-10-31 23:28,86.74,992.82,1026.44,279,1.46,-0.51,-43,1
1604183606,2020-10-31 23:33,86.49,992.78,1026.39,279,1.33,-0.68,-37,1
1604183906,2020-10-31 23:38,84.51,992.86,1026.47,279,1.27,-1.05,-38,1
1604184206,2020-10-31 23:43,82.97,992.79,1026.40,279,1.23,-1.34,-37,1
1604184809,2020-10-31 23:53,83.91,992.81,1026.43,279,1.10,-1.32,-37,1
1604185109,2020-10-31 23:58,83.03,992.90,1026.52,279,1.05,-1.51,-38,1