1604185410,2020-11-01 00:03,84.58,992.95,1026.57,279,0.96,-1.35,-40,1
1604185710,2020-11-01 00:08,82.79,992.95,1026.57,279,0.89,-1.70,-34,1
1604186011,2020-11-01 00:13,83.17,992.93,1026.54,279,0.85,-1.68,-36,1
1604186311,2020-11-01 00:18,83.71,992.88,1026.50,279,0.74,-1.70,-39,1
1604186611,2020-11-01 00:23,85.29,992.88,1026.50,279,0.67,-1.52,-36,1
1604186911,2020-11-01 00:28,85.51,992.83,1026.45,279,0.59,-1.56,-39,1
1604187211,2020-11-01 00:33,85.48,992.77,1026.38,279,0.53,-1.62,-39,1
1604187511,2020-11-01 00:38,84.34,992.81,1026.42,279,0.46,-1.87,-37,1
1604187811,2020-11-01 00:43,83.67,992.70,1026.31,279,0.41,-2.03,-35,1
1604188111,2020-11-01 00:48,85.84,992.70,1026.31,279,0.35,-1.74,-35,1
1604188411,2020-11-01 00:53,85.48,992.76,1026.37,279,0.28,-1.87,-35,1
1604188712,2020-11-01 00:58,85.60,992.77,1026.39,279,0.23,-1.90,-35,1
1604189012,2020-11-01 01:03,86.85,992.70,1026.32,279,0.17,-1.76,-38,1
1604189312,2020-11-01 01:08,85.10,992.61,1026.23,279,0.11,-2.10,-36,1
1604189612,2020-11-01 01:13,84.70,992.62,1026.24,279,0.11,-2.16,-38,1
1604189912,2020-11-01 01:18,84.40,992.66,1026.27,279,0.11,-2.21,-35,1
1604190212,2020-11-01 01:23,84.37,992.61,1026.23,279,0.10,-2.22,-37,1
1604190512,2020-11-01 01:28,84.23,992.64,1026.25,279,0.08,-2.27,-40,1
1604190812,2020-11-01 01:33,83.48,992.58,1026.20,279,0.05,-2.42,-38,1
1604191112,2020-11-01 01:38,84.41,992.57,1026.18,279,-0.01,-2.33,-41,1
1604191412,2020-11-01 01:43,84.81,992.46,1026.08,279,-0.07,-2.32,-37,1
1604191712,2020-11-01 01:48,87.00,992.43,1026.05,279,-0.19,-2.09,-37,1
1604192013,2020-11-01 01:53,87.20,992.34,1025.96,279,-0.27,-2.14,-37,1
1604192313,2020-11-01 01:58,88.73,992.29,1025.91,279,-0.34,-1.97,-37,1
1604192613,2020-11-01 02:03,87.35,992.33,1025.94,279,-0.38,-2.23,-38,1
1604192913,2020-11-01 02:08,86.69,992.40,1026.02,279,-0.41,-2.36,-38,1
1604193213,2020-11-01 02:13,86.25,992.41,1026.03,279,-0.42,-2.44,-36,1
1604193516,2020-11-01 02:18,86.12,992.33,1025.95,279,-0.43,-2.47,-37,1
1604193816,2020-11-01 02:23,84.92,992.30,1025.91,279,-0.45,-2.68,-36,1
1604194116,2020-11-01 02:28,84.35,992.24,1025.86,279,-0.46,-2.78,-36,1
1604194416,2020-11-01 02:33,85.03,992.22,1025.84,279,-0.49,-2.70,-35,1
1604194716,2020-11-01 02:38,84.95,992.12,1025.73,279,-0.54,-2.76,-36,1
1604195016,2020-11-01 02:43,84.55,992.03,1025.65,279,-0.60,-2.88,-36,1
1604195316,2020-11-01 02:48,84.46,992.07,1025.69,279,-0.64,-2.94,-35,1
1604195616,2020-11-01 02:53,83.55,992.12,1025.74,279,-0.68,-3.12,-39,1
1604195916,2020-11-01 02:58,83.54,992.07,1025.69,279,-0.71,-3.15,-37,1
1604196217,2020-11-01 03:03,84.02,991.94,1025.55,279,-0.76,-3.12,-38,1
1604196517,2020-11-01 03:08,83.01,991.98,1025.59,279,-0.80,-3.32,-40,1
1604196817,2020-11-01 03:13,84.25,991.93,1025.54,279,-0.84,-3.17,-37,1
1604197117,2020-11-01 03:18,84.27,991.82,1025.43,279,-0.86,-3.18,-37,1
1604197417,2020-11-01 03:23,85.57,991.88,1025.50,279,-0.87,-2.99,-41,1
1604197717,2020-11-01 03:28,84.26,991.92,1025.53,279,-0.88,-3.20,-40,1
1604198017,2020-11-01 03:33,85.16,991.92,1025.53,279,-0.86,-3.04,-41,1
1604198317,2020-11-01 03:38,85.25,991.91,1025.53,279,-0.83,-3.00,-36,1
1604198617,2020-11-01 03:43,85.93,991.86,1025.47,279,-0.76,-2.82,-37,1
1604198918,2020-11-01 03:48,89.07,991.80,1025.41,279,-0.72,-2.30,-36,1
1604199218,2020-11-01 03:53,87.99,991.80,1025.42,279,-0.68,-2.42,-39,1
1604199518,2020-11-01 03:58,87.91,991.81,1025.42,279,-0.61,-2.37,-41,1
1604199818,2020-11-01 04:03,88.34,991.78,1025.39,279,-0.51,-2.20,-36,1
1604200118,2020-11-01 04:08,87.95,991.68,1025.29,279,-0.41,-2.16,-40,1
1604200418,2020-11-01 04:13,89.76,991.63,1025.25,279,-0.28,-1.76,-39,1
1604200718,2020-11-01 04:18,88.73,991.62,1025.24,279,-0.17,-1.81,-39,1
1604201018,2020-11-01 04:23,89.10,991.55,1025.17,279,-0.05,-1.63,-39,1
1604201318,2020-11-01 04:28,89.46,991.54,1025.15,279,0.08,-1.45,-39,1
1604201618,2020-11-01 04:33,89.56,991.53,1025.14,279,0.20,-1.31,-37,1
1604201919,2020-11-01 04:38,89.00,991.59,1025.20,279,0.30,-1.30,-37,1
1604202219,2020-11-01 04:43,89.32,991.67,1025.28,279,0.43,-1.12,-37,1
1604202519,2020-11-01 04:48,88.84,991.65,1025.27,279,0.53,-1.10,-38,1
1604202819,2020-11-01 04:53,88.84,991.66,1025.27,279,0.63,-1.00,-39,1
1604203119,2020-11-01 04:58,88.79,991.64,1025.25,279,0.75,-0.89,-37,1
1604203419,2020-11-01 05:03,89.84,991.55,1025.16,279,0.87,-0.61,-36,1
1604203719,2020-11-01 05:08,90.25,991.55,1025.16,279,1.00,-0.42,-37,1
1604204019,2020-11-01 05:13,90.65,991.41,1025.03,279,1.13,-0.23,-35,1
1604204319,2020-11-01 05:18,89.51,991.35,1024.97,279,1.33,-0.21,-37,1
1604204619,2020-11-01 05:23,90.58,991.32,1024.93,279,1.49,0.12,-38,1
1604204920,2020-11-01 05:28,89.67,991.30,1024.91,279,1.69,0.18,-36,1
1604205220,2020-11-01 05:33,92.44,991.24,1024.85,279,1.97,0.87,-36,1
1604205520,2020-11-01 05:38,91.33,991.19,1024.80,279,2.24,0.97,-39,1
1604205820,2020-11-01 05:43,89.89,991.23,1024.84,279,2.39,0.90,-36,1
1604206120,2020-11-01 05:48,90.36,991.25,1024.86,279,2.43,1.01,-41,1
1604206420,2020-11-01 05:53,91.12,991.16,1024.77,279,2.54,1.24,-39,1
1604206720,2020-11-01 05:58,90.38,991.12,1024.74,279,2.82,1.40,-42,1
1604207020,2020-11-01 06:03,91.31,991.18,1024.79,279,3.03,1.75,-38,1
1604207320,2020-11-01 06:08,91.08,991.21,1024.82,279,3.10,1.79,-37,1
1604207620,2020-11-01 06:13,91.10,991.24,1024.86,279,3.12,1.81,-33,1
1604207921,2020-11-01 06:18,91.54,991.25,1024.86,279,3.16,1.92,-38,1
1604208221,2020-11-01 06:23,89.20,991.19,1024.80,279,3.20,1.60,-39,1
1604208521,2020-11-01 06:28,90.77,991.16,1024.77,279,3.30,1.94,-40,1
1604208821,2020-11-01 06:33,90.70,991.19,1024.81,279,3.30,1.93,-35,1
1604209121,2020-11-01 06:38,90.20,991.15,1024.77,279,3.35,1.90,-36,1
1604209421,2020-11-01 06:43,90.68,991.15,1024.77,279,3.40,2.02,-37,1
1604210025,2020-11-01 06:53,91.30,991.13,1024.74,279,3.43,2.15,-39,1
1604210325,2020-11-01 06:58,91.55,991.10,1024.72,279,3.51,2.27,-36,1
1604210625,2020-11-01 07:03,92.01,991.12,1024.74,279,3.58,2.41,-36,1
1604210925,2020-11-01 07:08,91.22,991.14,1024.75,279,3.65,2.35,-35,1
1604211225,2020-11-01 07:13,90.92,991.20,1024.81,279,3.71,2.37,-36,1
1604211525,2020-11-01 07:18,91.36,991.24,1024.86,279,3.71,2.43,-38,1
1604211825,2020-11-01 07:23,91.02,991.29,1024.91,279,3.72,2.39,-36,1
1604212125,2020-11-01 07:28,91.40,991.20,1024.82,279,3.76,2.49,-36,1
1604212425,2020-11-01 07:33,91.38,991.05,1024.67,279,3.82,2.55,-37,1
1604212725,2020-11-01 07:38,90.67,991.00,1024.62,279,3.89,2.51,-41,1
1604213026,2020-11-01 07:43,91.71,991.09,1024.71,279,3.92,2.70,-39,1
1604213326,2020-11-01 07:48,91.89,991.25,1024.86,279,3.98,2.78,-36,1
1604213626,2020-11-01 07:53,91.70,991.19,1024.81,279,4.08,2.85,-35,1
1604213926,2020-11-01 07:58,90.02,991.17,1024.78,279,4.18,2.69,-35,1
1604214226,2020-11-01 08:03,90.35,991.09,1024.71,279,4.22,2.78,-36,1
1604214526,2020-11-01 08:08,91.34,991.06,1024.67,279,4.23,2.95,-36,1
1604214826,2020-11-01 08:13,91.45,991.01,1024.63,279,4.30,3.03,-36,1
1604215126,2020-11-01 08:18,89.46,991.05,1024.67,279,4.28,2.70,-38,1
1604215426,2020-11-01 08:23,90.64,991.05,1024.67,279,4.33,2.94,-36,1
1604215727,2020-11-01 08:28,91.28,991.10,1024.72,279,4.38,3.09,-36,1
1604216028,2020-11-01 08:33,90.64,991.09,1024.70,279,4.45,3.06,-36,1
1604216328,2020-11-01 08:38,90.64,991.10,1024.71,279,4.39,3.00,-41,1
1604216628,2020-11-01 08:43,89.34,990.99,1024.60,279,4.43,2.83,-39,1
1604216928,2020-11-01 08:48,90.33,990.98,1024.59,279,4.52,3.08,-36,1
1604217228,2020-11-01 08:53,90.12,990.95,1024.57,279,4.64,3.16,-37,1
1604217528,2020-11-01 08:58,89.65,990.80,1024.42,279,4.83,3.28,-37,1
1604217829,2020-11-01 09:03,89.03,990.79,1024.40,279,5.02,3.37,-42,1
1604218130,2020-11-01 09:08,88.16,990.78,1024.39,279,5.11,3.32,-36,1
1604218430,2020-11-01 09:13,88.24,990.87,1024.48,279,5.28,3.50,-38,1
1604218730,2020-11-01 09:18,87.50,990.80,1024.41,279,5.53,3.62,-36,1
1604219030,2020-11-01 09:23,86.90,990.76,1024.38,279,5.72,3.71,-35,1
1604219331,2020-11-01 09:28,86.38,990.64,1024.26,279,5.76,3.67,-38,1
1604219631,2020-11-01 09:33,87.01,990.48,1024.09,279,5.90,3.91,-41,1
1604219931,2020-11-01 09:38,86.39,990.42,1024.04,279,6.29,4.19,-36,1
1604220534,2020-11-01 09:48,83.94,990.29,1023.90,279,7.10,4.58,-40,1
1604220834,2020-11-01 09:53,80.84,990.11,1023.72,279,7.27,4.20,-41,1
1604221134,2020-11-01 09:58,81.95,989.97,1023.58,279,7.53,4.65,-43,1
1604221434,2020-11-01 10:03,80.43,989.95,1023.56,279,7.98,4.82,-40,1
1604221734,2020-11-01 10:08,82.12,989.98,1023.60,279,8.45,5.58,-41,1
1604222035,2020-11-01 10:13,78.96,990.02,1023.64,279,8.85,5.41,-36,1
1604222335,2020-11-01 10:18,78.55,990.07,1023.69,279,9.22,5.69,-36,1
1604222635,2020-11-01 10:23,78.70,989.84,1023.46,279,9.26,5.76,-37,1
1604222935,2020-11-01 10:28,80.24,989.71,1023.32,279,9.68,6.45,-40,1
1604223235,2020-11-01 10:33,73.09,989.62,1023.23,279,10.03,5.44,-38,1
1604223535,2020-11-01 10:38,75.58,989.57,1023.18,279,10.34,6.22,-37,1
1604223835,2020-11-01 10:43,74.95,989.51,1023.12,279,10.60,6.35,-37,1
1604224135,2020-11-01 10:48,75.02,989.56,1023.17,279,10.89,6.65,-36,1
1604224436,2020-11-01 10:53,75.86,989.52,1023.13,279,11.09,7.00,-40,1
1604224736,2020-11-01 10:58,76.27,989.45,1023.07,279,11.54,7.52,-47,1
1604225036,2020-11-01 11:03,69.46,989.33,1022.94,279,11.95,6.55,-37,1
1604225336,2020-11-01 11:08,70.24,989.33,1022.94,279,11.51,6.29,-39,1
1604225636,2020-11-01 11:13,69.36,989.25,1022.86,279,11.06,5.67,-36,1
1604225936,2020-11-01 11:18,72.75,989.30,1022.92,279,10.86,6.17,-37,1
1604226239,2020-11-01 11:23,73.26,989.26,1022.88,279,10.43,5.86,-37,1
1604226539,2020-11-01 11:28,72.36,989.24,1022.85,279,10.21,5.47,-43,1
1604226839,2020-11-01 11:33,73.47,989.23,1022.85,279,10.02,5.50,-39,1
1604227139,2020-11-01 11:38,72.21,989.23,1022.84,279,9.90,5.14,-36,1
1604227742,2020-11-01 11:49,71.92,989.03,1022.64,279,9.20,4.41,-37,1
1604228045,2020-11-01 11:54,71.32,988.94,1022.56,279,9.67,4.74,-37,1
1604228346,2020-11-01 11:59,73.19,988.88,1022.50,279,10.52,5.93,-45,1
1604228646,2020-11-01 12:04,71.67,988.79,1022.40,279,11.25,6.33,-37,1
1604228946,2020-11-01 12:09,68.90,988.73,1022.34,279,11.75,6.24,-36,1
1604229249,2020-11-01 12:14,63.87,988.67,1022.29,279,11.78,5.17,-37,1
1604229556,2020-11-01 12:19,65.47,988.71,1022.32,279,11.80,5.55,-36,1
1604229856,2020-11-01 12:24,66.93,988.54,1022.16,279,11.54,5.62,-36,1
1604230156,2020-11-01 12:29,65.20,988.52,1022.14,279,10.98,4.71,-36,1
1604230459,2020-11-01 12:34,68.81,988.55,1022.16,279,10.82,5.33,-37,1
1604230759,2020-11-01 12:39,69.45,988.64,1022.26,279,11.13,5.76,-40,1
1604231059,2020-11-01 12:44,66.74,988.43,1022.05,279,11.30,5.35,-35,1
1604231359,2020-11-01 12:49,67.99,988.39,1022.00,279,12.02,6.31,-35,1
1604231660,2020-11-01 12:54,65.01,988.27,1021.89,279,12.58,6.19,-36,1
1604231960,2020-11-01 12:59,65.33,988.16,1021.78,279,13.17,6.82,-41,1
1604232260,2020-11-01 13:04,59.95,988.12,1021.73,279,13.16,5.57,-38,1
1604232560,2020-11-01 13:09,64.40,988.14,1021.76,279,12.91,6.37,-36,1
1604232860,2020-11-01 13:14,65.33,988.04,1021.65,279,12.85,6.52,-38,1
1604233160,2020-11-01 13:19,61.51,987.88,1021.49,279,13.16,5.94,-36,1
1604233460,2020-11-01 13:24,64.73,987.92,1021.53,279,13.40,6.91,-45,1
1604233760,2020-11-01 13:29,63.60,987.90,1021.51,279,13.24,6.50,-38,1
1604234060,2020-11-01 13:34,60.71,987.83,1021.44,279,12.63,5.25,-41,1
1604234360,2020-11-01 13:39,61.53,987.85,1021.46,279,12.72,5.53,-36,1
1604234661,2020-11-01 13:44,62.54,987.80,1021.41,279,13.13,6.15,-36,1
1604234961,2020-11-01 13:49,63.51,987.72,1021.33,279,13.36,6.59,-37,1
1604235261,2020-11-01 13:54,60.47,987.70,1021.31,279,13.50,6.01,-37,1
1604235561,2020-11-01 13:59,62.38,987.62,1021.24,279,13.45,6.42,-37,1
1604235861,2020-11-01 14:04,63.05,987.60,1021.22,279,13.40,6.52,-45,1
1604236161,2020-11-01 14:09,58.15,987.52,1021.13,279,12.82,4.81,-39,1
1604236461,2020-11-01 14:14,62.31,987.51,1021.12,279,12.67,5.66,-36,1
1604236761,2020-11-01 14:19,61.62,987.42,1021.03,279,12.81,5.63,-37,1
1604237061,2020-11-01 14:24,62.28,987.43,1021.05,279,12.74,5.72,-38,1
1604237361,2020-11-01 14:29,62.71,987.47,1021.09,279,12.62,5.71,-37,1
1604237662,2020-11-01 14:34,62.13,987.49,1021.11,279,12.55,5.51,-36,1
1604237962,2020-11-01 14:39,61.87,987.52,1021.13,279,12.31,5.22,-37,1
1604238262,2020-11-01 14:44,63.14,987.55,1021.16,279,12.14,5.35,-37,1
1604238565,2020-11-01 14:49,62.56,987.54,1021.16,279,12.01,5.09,-40,1
1604238865,2020-11-01 14:54,62.33,987.50,1021.12,279,11.43,4.49,-42,1
1604239165,2020-11-01 14:59,64.70,987.53,1021.14,279,11.13,4.74,-37,1
1604239465,2020-11-01 15:04,64.60,987.50,1021.12,279,10.98,4.58,-37,1
1604239765,2020-11-01 15:09,64.36,987.50,1021.12,279,10.76,4.31,-37,1
1604240065,2020-11-01 15:14,65.92,987.43,1021.05,279,10.72,4.62,-38,1
1604240365,2020-11-01 15:19,65.79,987.37,1020.99,279,10.76,4.63,-38,1
1604240668,2020-11-01 15:24,65.66,987.33,1020.94,279,10.79,4.63,-38,1
1604240969,2020-11-01 15:29,64.25,987.37,1020.98,279,10.77,4.30,-37,1
1604241269,2020-11-01 15:34,65.20,987.39,1021.00,279,10.68,4.42,-37,1
1604241569,2020-11-01 15:39,65.29,987.40,1021.01,279,10.60,4.37,-41,1
1604241869,2020-11-01 15:44,66.10,987.37,1020.98,279,10.22,4.18,-37,1
1604242169,2020-11-01 15:49,66.16,987.34,1020.96,279,10.05,4.03,-37,1
1604242469,2020-11-01 15:54,66.69,987.42,1021.04,279,9.89,3.99,-38,1
1604242770,2020-11-01 15:59,66.39,987.47,1021.08,279,9.79,3.83,-37,1
1604243070,2020-11-01 16:04,66.94,987.43,1021.04,279,9.63,3.80,-40,1
1604243373,2020-11-01 16:09,67.11,987.48,1021.10,279,9.57,3.78,-40,1
1604243673,2020-11-01 16:14,67.62,987.50,1021.11,279,9.41,3.73,-37,1
1604243973,2020-11-01 16:19,67.46,987.44,1021.06,279,9.31,3.60,-37,1
1604244273,2020-11-01 16:24,67.53,987.44,1021.05,279,9.28,3.59,-36,1
1604244576,2020-11-01 16:29,68.77,987.52,1021.13,279,9.16,3.73,-42,1
1604244876,2020-11-01 16:34,68.19,987.54,1021.16,279,9.04,3.50,-41,1
1604245176,2020-11-01 16:39,69.01,987.52,1021.14,279,8.93,3.56,-37,1
1604245479,2020-11-01 16:44,68.66,987.46,1021.08,279,8.89,3.45,-37,1
1604245779,2020-11-01 16:49,69.37,987.42,1021.04,279,8.90,3.61,-37,1
1604246079,2020-11-01 16:54,69.10,987.38,1021.00,279,8.88,3.53,-38,1
1604246379,2020-11-01 16:59,69.58,987.32,1020.93,279,8.88,3.63,-38,1
1604246680,2020-11-01 17:04,70.13,987.35,1020.96,279,8.87,3.73,-36,1
1604246980,2020-11-01 17:09,70.58,987.31,1020.92,279,8.84,3.79,-37,1
1604247280,2020-11-01 17:14,70.40,987.33,1020.94,279,8.80,3.72,-37,1
1604247580,2020-11-01 17:19,70.69,987.32,1020.93,279,8.69,3.67,-39,1
1604247880,2020-11-01 17:24,71.64,987.29,1020.91,279,8.67,3.84,-36,1
1604248484,2020-11-01 17:34,71.04,987.27,1020.89,279,8.62,3.67,-37,1
1604248787,2020-11-01 17:39,71.39,987.25,1020.86,279,8.52,3.65,-37,1
1604249696,2020-11-01 17:54,72.67,987.26,1020.88,279,8.41,3.79,-39,1
1604250305,2020-11-01 18:05,71.56,987.28,1020.89,279,8.40,3.57,-36,1
1604250605,2020-11-01 18:10,72.68,987.27,1020.88,279,8.40,3.79,-38,1
1604250905,2020-11-01 18:15,72.73,987.29,1020.91,279,8.36,3.76,-37,1
1604251208,2020-11-01 18:20,72.97,987.31,1020.92,279,8.31,3.76,-37,1
1604251511,2020-11-01 18:25,73.61,987.35,1020.97,279,8.28,3.85,-37,1
1604251811,2020-11-01 18:30,72.91,987.36,1020.98,279,8.27,3.71,-41,1
1604252114,2020-11-01 18:35,72.13,987.24,1020.86,279,8.26,3.54,-37,1
1604252414,2020-11-01 18:40,72.67,987.25,1020.86,279,8.28,3.67,-37,1
1604252714,2020-11-01 18:45,71.76,987.20,1020.81,279,8.25,3.46,-40,1
1604253015,2020-11-01 18:50,71.42,987.15,1020.76,279,8.24,3.38,-37,1
1604253316,2020-11-01 18:55,73.64,987.17,1020.78,279,8.19,3.77,-39,1
1604253616,2020-11-01 19:00,74.12,987.21,1020.83,279,8.11,3.78,-38,1
1604253919,2020-11-01 19:05,73.84,987.19,1020.80,279,8.07,3.69,-37,1
1604254522,2020-11-01 19:15,74.87,987.12,1020.74,279,7.89,3.72,-44,1
1604254825,2020-11-01 19:20,75.96,987.12,1020.74,279,7.87,3.90,-37,1
1604255431,2020-11-01 19:30,74.83,987.02,1020.63,279,7.91,3.73,-36,1
1604255731,2020-11-01 19:35,73.05,986.98,1020.59,279,7.85,3.33,-37,1
1604256031,2020-11-01 19:40,72.77,986.87,1020.49,279,7.85,3.27,-38,1
1604256331,2020-11-01 19:45,72.53,986.92,1020.53,279,7.89,3.27,-37,1
1604256631,2020-11-01 19:50,72.77,986.85,1020.47,279,7.92,3.34,-40,1
1604256931,2020-11-01 19:55,73.00,986.86,1020.48,279,7.91,3.38,-36,1
1604257235,2020-11-01 20:00,73.84,986.83,1020.45,279,7.89,3.52,-36,1
1604257535,2020-11-01 20:05,76.03,986.82,1020.44,279,7.83,3.88,-39,1
1604257835,2020-11-01 20:10,76.47,986.87,1020.49,279,7.83,3.96,-43,1
1604258135,2020-11-01 20:15,75.58,986.88,1020.49,279,7.84,3.80,-39,1
1604258435,2020-11-01 20:20,73.53,986.77,1020.39,279,7.89,3.46,-38,1
1604258735,2020-11-01 20:25,74.40,986.74,1020.36,279,7.94,3.67,-35,1
1604259035,2020-11-01 20:30,77.28,986.66,1020.28,279,7.95,4.22,-35,1
1604259336,2020-11-01 20:35,74.69,986.53,1020.14,279,7.83,3.62,-37,1
1604259636,2020-11-01 20:40,75.74,986.45,1020.07,279,7.81,3.80,-34,1
1604259936,2020-11-01 20:45,75.71,986.44,1020.05,279,7.79,3.78,-36,1
1604260236,2020-11-01 20:50,76.27,986.44,1020.05,279,7.81,3.90,-36,1
1604260536,2020-11-01 20:55,75.96,986.43,1020.05,279,7.86,3.89,-36,1
1604260836,2020-11-01 21:00,76.67,986.42,1020.03,279,7.87,4.03,-37,1
1604261136,2020-11-01 21:05,78.32,986.41,1020.02,279,7.88,4.35,-36,1
1604261436,2020-11-01 21:10,77.19,986.36,1019.98,279,7.79,4.05,-40,1
1604261736,2020-11-01 21:15,76.62,986.37,1019.99,279,7.74,3.90,-40,1
1604262036,2020-11-01 21:20,76.69,986.42,1020.04,279,7.75,3.92,-39,1
1604262337,2020-11-01 21:25,76.53,986.43,1020.05,279,7.76,3.90,-38,1
1604262637,2020-11-01 21:30,77.31,986.33,1019.94,279,7.69,3.98,-42,1
1604262937,2020-11-01 21:35,77.32,986.32,1019.93,279,7.64,3.93,-36,1
1604263237,2020-11-01 21:40,77.64,986.30,1019.92,279,7.60,3.95,-41,1
1604263537,2020-11-01 21:45,77.40,986.35,1019.96,279,7.57,3.88,-36,1
1604263837,2020-11-01 21:50,77.28,986.35,1019.97,279,7.58,3.87,-37,1
1604264137,2020-11-01 21:55,78.19,986.33,1019.95,279,7.56,4.01,-44,1
1604264437,2020-11-01 22:00,77.54,986.43,1020.04,279,7.50,3.84,-39,1
1604264737,2020-11-01 22:05,77.95,986.36,1019.97,279,7.50,3.91,-40,1
1604265037,2020-11-01 22:10,77.88,986.36,1019.97,279,7.47,3.87,-39,1
1604265338,2020-11-01 22:15,77.82,986.25,1019.87,279,7.43,3.82,-37,1
1604265638,2020-11-01 22:20,78.53,986.37,1019.98,279,7.44,3.96,-36,1
1604265938,2020-11-01 22:25,77.46,986.34,1019.96,279,7.48,3.80,-41,1
1604266238,2020-11-01 22:30,77.90,986.41,1020.02,279,7.55,3.95,-42,1
1604266538,2020-11-01 22:35,79.48,986.47,1020.09,279,7.59,4.27,-42,1
1604266838,2020-11-01 22:40,77.70,986.32,1019.94,279,7.60,3.96,-38,1
1604267138,2020-11-01 22:45,79.30,986.30,1019.92,279,7.63,4.28,-36,1
1604267438,2020-11-01 22:50,79.93,986.33,1019.95,279,7.65,4.41,-36,1
1604267738,2020-11-01 22:55,79.47,986.25,1019.86,279,7.62,4.30,-36,1
1604268039,2020-11-01 23:00,80.43,986.22,1019.84,279,7.59,4.44,-37,1
1604268341,2020-11-01 23:05,79.91,986.16,1019.77,279,7.59,4.35,-39,1
1604268642,2020-11-01 23:10,82.41,986.07,1019.68,279,7.57,4.77,-36,1
1604268942,2020-11-01 23:15,79.94,986.00,1019.61,279,7.57,4.34,-41,1
1604269242,2020-11-01 23:20,81.32,986.15,1019.76,279,7.56,4.57,-35,1
1604269542,2020-11-01 23:25,80.50,986.20,1019.81,279,7.60,4.47,-38,1
1604269842,2020-11-01 23:30,79.79,986.29,1019.91,279,7.66,4.40,-39,1
1604270142,2020-11-01 23:35,79.22,986.30,1019.91,279,7.74,4.37,-36,1
1604270442,2020-11-01 23:40,79.14,986.29,1019.91,279,7.79,4.41,-37,1
1604270742,2020-11-01 23:45,78.89,986.31,1019.92,279,7.81,4.38,-36,1
1604271042,2020-11-01 23:50,80.23,986.19,1019.80,279,7.86,4.67,-40,1
1604271342,2020-11-01 23:55,79.63,986.16,1019.78,279,7.90,4.60,-36,1