1604271643,2020-11-02 00:00,79.21,986.17,1019.79,279,7.92,4.55,-41,1
1604271943,2020-11-02 00:05,81.47,986.16,1019.77,279,7.82,4.85,-38,1
1604272243,2020-11-02 00:10,81.72,986.11,1019.73,279,7.72,4.80,-37,1
1604272543,2020-11-02 00:15,79.95,986.16,1019.78,279,7.69,4.46,-34,1
1604272843,2020-11-02 00:20,81.82,986.13,1019.74,279,7.65,4.75,-40,1
1604273143,2020-11-02 00:25,81.76,986.11,1019.73,279,7.65,4.74,-36,1
1604273443,2020-11-02 00:30,81.27,986.04,1019.66,279,7.64,4.64,-37,1
1604273743,2020-11-02 00:35,80.02,986.09,1019.71,279,7.68,4.46,-35,1
1604274043,2020-11-02 00:40,80.61,986.03,1019.65,279,7.76,4.64,-35,1
1604274343,2020-11-02 00:45,82.64,985.94,1019.55,279,7.76,5.00,-36,1
1604274644,2020-11-02 00:50,83.68,985.74,1019.35,279,7.73,5.15,-37,1
1604274944,2020-11-02 00:55,83.61,985.63,1019.25,279,7.72,5.13,-36,1
1604275244,2020-11-02 01:00,81.51,985.42,1019.04,279,7.69,4.73,-38,1
1604275544,2020-11-02 01:05,83.20,985.44,1019.05,279,7.68,5.02,-39,1
1604276147,2020-11-02 01:15,82.38,985.43,1019.04,279,7.61,4.81,-37,1
1604276447,2020-11-02 01:20,81.70,985.47,1019.08,279,7.53,4.61,-39,1
1604276750,2020-11-02 01:25,81.08,985.42,1019.04,279,7.48,4.45,-40,1
1604277051,2020-11-02 01:30,81.64,985.48,1019.09,279,7.45,4.52,-36,1
1604277351,2020-11-02 01:35,82.18,985.44,1019.05,279,7.48,4.65,-35,1
1604277651,2020-11-02 01:40,84.02,985.48,1019.09,279,7.50,4.98,-35,1
1604277952,2020-11-02 01:45,83.71,985.47,1019.08,279,7.53,4.96,-37,1
1604278252,2020-11-02 01:50,82.71,985.48,1019.10,279,7.56,4.82,-38,1
1604278552,2020-11-02 01:55,83.08,985.41,1019.03,279,7.61,4.93,-36,1
1604278852,2020-11-02 02:00,83.66,985.65,1019.26,279,7.68,5.10,-36,1
1604279152,2020-11-02 02:05,83.09,985.76,1019.38,279,7.74,5.06,-36,1
1604279452,2020-11-02 02:10,81.31,985.72,1019.33,279,7.80,4.81,-36,1
1604280055,2020-11-02 02:20,83.92,985.70,1019.31,279,7.78,5.24,-39,1
1604280355,2020-11-02 02:25,83.78,985.69,1019.30,279,7.75,5.18,-39,1
1604280656,2020-11-02 02:30,83.71,985.66,1019.27,279,7.74,5.16,-36,1
1604280956,2020-11-02 02:35,84.48,985.56,1019.17,279,7.64,5.20,-38,1
1604281256,2020-11-02 02:40,85.42,985.52,1019.13,279,7.58,5.30,-36,1
1604281556,2020-11-02 02:45,85.57,985.57,1019.18,279,7.61,5.35,-42,1
1604281856,2020-11-02 02:50,82.64,985.64,1019.26,279,7.67,4.91,-36,1
1604282157,2020-11-02 02:55,83.97,985.60,1019.22,279,7.73,5.20,-36,1
1604282457,2020-11-02 03:00,82.12,985.67,1019.29,279,7.81,4.96,-36,1
1604282757,2020-11-02 03:05,83.98,985.58,1019.20,279,7.72,5.19,-36,1
1604283057,2020-11-02 03:10,84.63,985.57,1019.18,279,7.59,5.17,-35,1
1604283357,2020-11-02 03:15,85.60,985.45,1019.06,279,7.54,5.29,-36,1
1604283657,2020-11-02 03:20,86.32,985.39,1019.00,279,7.54,5.41,-35,1
1604283957,2020-11-02 03:25,85.78,985.39,1019.01,279,7.57,5.35,-41,1
1604284257,2020-11-02 03:30,85.90,985.24,1018.85,279,7.58,5.38,-35,1
1604284557,2020-11-02 03:35,85.82,985.25,1018.86,279,7.58,5.36,-36,1
1604284857,2020-11-02 03:40,85.18,985.30,1018.91,279,7.62,5.30,-35,1
1604285157,2020-11-02 03:45,83.78,985.34,1018.96,279,7.65,5.09,-41,1
1604285458,2020-11-02 03:50,85.67,985.32,1018.94,279,7.64,5.40,-43,1
1604285758,2020-11-02 03:55,84.24,985.27,1018.88,279,7.70,5.22,-40,1
1604286058,2020-11-02 04:00,85.41,985.25,1018.86,279,7.67,5.38,-39,1
1604286358,2020-11-02 04:05,86.28,985.19,1018.81,279,7.62,5.48,-38,1
1604286658,2020-11-02 04:10,87.72,985.19,1018.81,279,7.61,5.71,-37,1
1604286958,2020-11-02 04:15,87.79,985.27,1018.89,279,7.60,5.71,-46,1
1604287258,2020-11-02 04:20,87.80,985.11,1018.73,279,7.57,5.68,-37,1
1604287558,2020-11-02 04:25,88.16,985.10,1018.72,279,7.57,5.74,-38,1
1604287858,2020-11-02 04:30,88.87,985.18,1018.80,279,7.61,5.90,-38,1
1604288158,2020-11-02 04:35,88.95,985.21,1018.82,279,7.60,5.90,-36,1
1604288459,2020-11-02 04:40,88.90,985.27,1018.88,279,7.61,5.90,-36,1
1604288759,2020-11-02 04:45,87.93,985.25,1018.87,279,7.63,5.76,-40,1
1604289059,2020-11-02 04:50,88.64,985.17,1018.79,279,7.64,5.89,-36,1
1604289359,2020-11-02 04:55,88.62,985.07,1018.68,279,7.64,5.89,-36,1
1604289659,2020-11-02 05:00,89.21,985.17,1018.79,279,7.68,6.02,-36,1
1604289959,2020-11-02 05:05,88.85,985.20,1018.82,279,7.74,6.02,-36,1
1604290259,2020-11-02 05:10,88.54,985.16,1018.77,279,7.77,6.00,-36,1
1604290559,2020-11-02 05:15,88.39,985.11,1018.73,279,7.84,6.05,-40,1
1604290859,2020-11-02 05:20,88.16,985.09,1018.70,279,7.85,6.02,-36,1
1604291160,2020-11-02 05:26,88.33,985.06,1018.67,279,7.83,6.03,-37,1
1604291460,2020-11-02 05:31,88.12,985.08,1018.69,279,7.82,5.98,-36,1
1604291760,2020-11-02 05:36,88.99,985.17,1018.78,279,7.81,6.12,-36,1
1604292060,2020-11-02 05:41,87.95,985.46,1019.08,279,7.87,6.00,-36,1
1604292360,2020-11-02 05:46,88.34,985.46,1019.08,279,7.91,6.11,-36,1
1604292660,2020-11-02 05:51,88.37,985.47,1019.08,279,7.93,6.13,-40,1
1604292960,2020-11-02 05:56,88.39,985.42,1019.03,279,7.94,6.14,-35,1
1604293260,2020-11-02 06:01,87.75,985.38,1018.99,279,7.94,6.04,-35,1
1604293560,2020-11-02 06:06,88.53,985.30,1018.92,279,7.93,6.16,-36,1
1604293860,2020-11-02 06:11,89.50,985.26,1018.88,279,7.88,6.27,-39,1
1604294161,2020-11-02 06:16,89.69,985.33,1018.94,279,7.86,6.28,-39,1
1604294461,2020-11-02 06:21,90.31,985.25,1018.87,279,7.86,6.38,-39,1
1604294761,2020-11-02 06:26,90.56,985.30,1018.91,279,7.91,6.47,-36,1
1604295061,2020-11-02 06:31,90.14,985.36,1018.97,279,7.96,6.45,-36,1
1604295361,2020-11-02 06:36,90.36,985.33,1018.95,279,8.02,6.54,-35,1
1604295661,2020-11-02 06:41,90.08,985.29,1018.90,279,8.07,6.55,-37,1
1604295961,2020-11-02 06:46,90.02,985.32,1018.93,279,8.12,6.59,-39,1
1604296262,2020-11-02 06:51,90.62,985.36,1018.97,279,8.13,6.70,-36,1
1604296562,2020-11-02 06:56,90.79,985.31,1018.93,279,8.17,6.76,-36,1
1604296862,2020-11-02 07:01,90.84,985.24,1018.86,279,8.19,6.79,-42,1
1604297162,2020-11-02 07:06,90.69,985.29,1018.90,279,8.26,6.84,-46,1
1604297462,2020-11-02 07:11,90.44,985.22,1018.84,279,8.32,6.85,-37,1
1604297762,2020-11-02 07:16,90.21,985.17,1018.79,279,8.41,6.90,-41,1
1604298062,2020-11-02 07:21,88.74,985.14,1018.76,279,8.48,6.74,-36,1
1604298363,2020-11-02 07:26,88.76,985.17,1018.79,279,8.56,6.82,-36,1
1604298663,2020-11-02 07:31,87.55,985.32,1018.94,279,8.64,6.70,-36,1
1604298963,2020-11-02 07:36,87.65,985.22,1018.84,279,8.71,6.78,-36,1
1604299263,2020-11-02 07:41,87.60,985.14,1018.75,279,8.77,6.83,-39,1
1604299563,2020-11-02 07:46,87.73,985.18,1018.79,279,8.85,6.93,-41,1
1604299863,2020-11-02 07:51,87.41,985.16,1018.77,279,8.94,6.97,-36,1
1604300163,2020-11-02 07:56,87.73,985.14,1018.75,279,9.02,7.10,-35,1
1604300463,2020-11-02 08:01,88.22,985.08,1018.70,279,9.04,7.20,-36,1
1604300763,2020-11-02 08:06,86.95,985.18,1018.80,279,9.15,7.10,-34,1
1604301063,2020-11-02 08:11,87.17,985.38,1018.99,279,9.22,7.20,-36,1
1604301364,2020-11-02 08:16,86.12,985.39,1019.01,279,9.29,7.10,-36,1
1604301664,2020-11-02 08:21,86.70,985.42,1019.04,279,9.36,7.26,-36,1
1604301964,2020-11-02 08:26,87.16,985.52,1019.13,279,9.38,7.36,-37,1
1604302264,2020-11-02 08:31,86.98,985.52,1019.13,279,9.44,7.39,-39,1
1604302564,2020-11-02 08:36,86.40,985.43,1019.05,279,9.49,7.34,-37,1
1604302864,2020-11-02 08:41,87.47,985.33,1018.94,279,9.52,7.55,-45,1
1604303164,2020-11-02 08:46,86.28,985.44,1019.05,279,9.61,7.44,-40,1
1604303464,2020-11-02 08:51,86.38,985.44,1019.05,279,9.71,7.55,-40,1
1604303764,2020-11-02 08:56,85.69,985.47,1019.08,279,9.84,7.56,-38,1
1604304064,2020-11-02 09:01,86.00,985.34,1018.96,279,9.91,7.69,-37,1
1604304365,2020-11-02 09:06,85.27,985.47,1019.08,279,10.05,7.70,-38,1
1604304665,2020-11-02 09:11,84.60,985.55,1019.16,279,10.11,7.64,-40,1
1604304967,2020-11-02 09:16,84.34,985.53,1019.14,279,10.20,7.69,-37,1
1604305267,2020-11-02 09:21,83.65,985.49,1019.11,279,10.26,7.62,-37,1
1604305568,2020-11-02 09:26,83.96,985.53,1019.15,279,10.32,7.74,-40,1
1604305868,2020-11-02 09:31,83.58,985.59,1019.21,279,10.44,7.79,-42,1
1604306168,2020-11-02 09:36,82.93,985.49,1019.10,279,10.55,7.78,-39,1
1604306470,2020-11-02 09:41,83.06,985.45,1019.07,279,10.69,7.94,-44,1
1604306770,2020-11-02 09:46,83.28,985.41,1019.03,279,10.82,8.11,-43,1
1604307071,2020-11-02 09:51,82.09,985.12,1018.74,279,10.88,7.95,-37,1
1604307372,2020-11-02 09:56,82.32,985.13,1018.74,279,10.84,7.96,-41,1
1604307672,2020-11-02 10:01,83.01,985.12,1018.74,279,10.88,8.12,-37,1
1604307972,2020-11-02 10:06,82.63,985.09,1018.71,279,10.97,8.14,-39,1
1604308272,2020-11-02 10:11,82.80,985.09,1018.70,279,11.15,8.34,-38,1
1604308573,2020-11-02 10:16,82.55,985.17,1018.79,279,11.27,8.42,-36,1
1604308873,2020-11-02 10:21,81.96,985.07,1018.68,279,11.40,8.44,-38,1
1604309173,2020-11-02 10:26,81.72,985.06,1018.68,279,11.42,8.42,-40,1
1604309473,2020-11-02 10:31,81.64,985.02,1018.63,279,11.38,8.36,-36,1
1604309774,2020-11-02 10:36,82.17,985.03,1018.64,279,11.31,8.39,-36,1
1604310074,2020-11-02 10:41,81.81,984.96,1018.58,279,11.38,8.39,-36,1
1604310375,2020-11-02 10:46,81.83,984.99,1018.60,279,11.46,8.47,-36,1
1604310675,2020-11-02 10:51,81.80,985.04,1018.65,279,11.40,8.41,-37,1
1604310975,2020-11-02 10:56,82.20,985.01,1018.63,279,11.31,8.39,-38,1
1604311275,2020-11-02 11:01,82.65,984.93,1018.55,279,11.35,8.51,-40,1
1604311575,2020-11-02 11:06,82.86,984.97,1018.58,279,11.42,8.62,-39,1
1604311876,2020-11-02 11:11,82.04,984.97,1018.59,279,11.50,8.55,-36,1
1604312176,2020-11-02 11:16,81.93,985.10,1018.71,279,11.53,8.56,-37,1
1604312476,2020-11-02 11:21,82.02,985.11,1018.72,279,11.53,8.58,-38,1
1604312777,2020-11-02 11:26,81.80,985.09,1018.70,279,11.57,8.58,-40,1
1604313077,2020-11-02 11:31,81.64,985.00,1018.62,279,11.61,8.59,-39,1
1604313377,2020-11-02 11:36,81.95,985.00,1018.61,279,11.64,8.67,-36,1
1604313677,2020-11-02 11:41,81.57,984.99,1018.61,279,11.65,8.61,-37,1
1604313977,2020-11-02 11:46,81.84,984.98,1018.60,279,11.69,8.70,-37,1
1604314277,2020-11-02 11:51,81.96,985.07,1018.68,279,11.75,8.78,-38,1
1604314577,2020-11-02 11:56,81.43,985.04,1018.66,279,11.82,8.75,-36,1
1604314877,2020-11-02 12:01,81.18,985.04,1018.65,279,11.80,8.69,-35,1
1604315177,2020-11-02 12:06,81.80,984.94,1018.55,279,11.79,8.79,-36,1
1604315478,2020-11-02 12:11,81.67,984.85,1018.46,279,11.78,8.76,-46,1
1604315778,2020-11-02 12:16,81.46,984.87,1018.49,279,11.79,8.73,-36,1
1604316078,2020-11-02 12:21,81.48,984.87,1018.48,279,11.77,8.71,-36,1
1604316379,2020-11-02 12:26,82.33,984.84,1018.46,279,11.76,8.86,-36,1
1604316679,2020-11-02 12:31,81.74,984.81,1018.43,279,11.80,8.79,-36,1
1604316979,2020-11-02 12:36,82.11,984.77,1018.39,279,11.79,8.85,-36,1
1604317279,2020-11-02 12:41,82.12,984.73,1018.34,279,11.76,8.82,-39,1
1604317579,2020-11-02 12:46,82.85,984.68,1018.30,279,11.67,8.86,-36,1
1604317879,2020-11-02 12:51,83.51,984.58,1018.19,279,11.62,8.93,-36,1
1604318179,2020-11-02 12:56,83.39,984.54,1018.15,279,11.59,8.88,-37,1
1604318479,2020-11-02 13:01,84.07,984.48,1018.09,279,11.56,8.97,-36,1
1604318782,2020-11-02 13:06,83.89,984.40,1018.02,279,11.54,8.92,-36,1
1604319082,2020-11-02 13:11,84.70,984.47,1018.08,279,11.53,9.05,-37,1
1604319687,2020-11-02 13:21,84.18,984.55,1018.17,279,11.48,8.91,-36,1
1604320290,2020-11-02 13:31,85.36,984.56,1018.18,279,11.35,8.99,-36,1
1604320590,2020-11-02 13:36,84.52,984.56,1018.18,279,11.38,8.87,-36,1
1604320890,2020-11-02 13:41,84.59,984.56,1018.17,279,11.34,8.85,-40,1
1604321190,2020-11-02 13:46,84.54,984.60,1018.22,279,11.37,8.87,-36,1
1604321490,2020-11-02 13:51,85.95,984.61,1018.22,279,11.27,9.01,-36,1
1604321790,2020-11-02 13:56,86.27,984.57,1018.18,279,11.24,9.04,-41,1
1604322093,2020-11-02 14:01,86.45,984.58,1018.19,279,11.24,9.07,-40,1
1604322393,2020-11-02 14:06,86.79,984.50,1018.12,279,11.23,9.12,-36,1
1604322694,2020-11-02 14:11,86.21,984.50,1018.12,279,11.23,9.02,-36,1
1604322994,2020-11-02 14:16,85.46,984.48,1018.09,279,11.27,8.93,-35,1
1604323294,2020-11-02 14:21,85.99,984.44,1018.05,279,11.28,9.03,-38,1
1604323594,2020-11-02 14:26,86.09,984.44,1018.06,279,11.25,9.02,-38,1
1604323894,2020-11-02 14:31,85.93,984.41,1018.02,279,11.22,8.96,-43,1
1604324197,2020-11-02 14:36,86.87,984.43,1018.04,279,11.18,9.08,-35,1
1604324497,2020-11-02 14:41,86.67,984.42,1018.03,279,11.15,9.02,-39,1
1604324797,2020-11-02 14:46,87.09,984.38,1017.99,279,11.13,9.07,-41,1
1604325097,2020-11-02 14:51,87.62,984.37,1017.98,279,11.11,9.14,-39,1
1604325397,2020-11-02 14:56,87.67,984.37,1017.99,279,11.05,9.09,-38,1
1604325697,2020-11-02 15:01,87.94,984.36,1017.98,279,11.06,9.15,-37,1
1604325998,2020-11-02 15:06,88.15,984.34,1017.96,279,11.06,9.18,-37,1
1604326298,2020-11-02 15:11,88.27,984.36,1017.97,279,11.05,9.19,-36,1
1604326598,2020-11-02 15:16,87.54,984.46,1018.07,279,11.05,9.07,-39,1
1604326898,2020-11-02 15:21,87.21,984.57,1018.19,279,11.10,9.06,-42,1
1604327198,2020-11-02 15:26,87.32,984.69,1018.31,279,11.16,9.14,-42,1
1604327504,2020-11-02 15:31,87.47,984.71,1018.32,279,11.20,9.21,-36,1
1604327804,2020-11-02 15:36,86.88,984.75,1018.36,279,11.24,9.15,-38,1
1604328107,2020-11-02 15:41,87.16,984.77,1018.38,279,11.28,9.23,-41,1
1604328407,2020-11-02 15:46,86.17,984.65,1018.26,279,11.31,9.09,-36,1
1604328707,2020-11-02 15:51,86.22,984.64,1018.25,279,11.31,9.10,-43,1
1604329008,2020-11-02 15:56,87.40,984.56,1018.17,279,11.25,9.24,-37,1
1604329308,2020-11-02 16:01,87.21,984.65,1018.27,279,11.21,9.17,-36,1
1604329608,2020-11-02 16:06,87.72,984.64,1018.26,279,11.23,9.28,-37,1
1604329908,2020-11-02 16:11,87.62,984.62,1018.23,279,11.25,9.28,-38,1
1604330208,2020-11-02 16:16,86.61,984.60,1018.22,279,11.26,9.12,-37,1
1604330508,2020-11-02 16:21,87.67,984.58,1018.19,279,11.22,9.26,-39,1
1604330809,2020-11-02 16:26,87.88,984.62,1018.24,279,11.14,9.22,-38,1
1604331109,2020-11-02 16:31,89.11,984.63,1018.24,279,11.12,9.40,-37,1
1604331409,2020-11-02 16:36,88.74,984.64,1018.26,279,11.12,9.34,-36,1
1604331710,2020-11-02 16:41,87.91,984.60,1018.22,279,11.13,9.21,-38,1
1604332013,2020-11-02 16:46,88.42,984.61,1018.22,279,11.16,9.33,-41,1
1604332313,2020-11-02 16:51,88.59,984.59,1018.21,279,11.17,9.37,-36,1
1604332614,2020-11-02 16:56,87.88,984.53,1018.15,279,11.19,9.27,-36,1
1604332914,2020-11-02 17:01,88.84,984.64,1018.26,279,11.15,9.39,-37,1
1604333217,2020-11-02 17:06,88.54,984.77,1018.38,279,11.14,9.33,-37,1
1604333517,2020-11-02 17:11,88.39,984.84,1018.45,279,11.17,9.33,-36,1
1604333817,2020-11-02 17:16,87.77,984.95,1018.56,279,11.20,9.26,-37,1
1604334117,2020-11-02 17:21,87.54,985.02,1018.63,279,11.22,9.24,-36,1
1604334421,2020-11-02 17:27,87.79,985.09,1018.70,279,11.23,9.29,-40,1
1604334721,2020-11-02 17:32,87.32,985.11,1018.73,279,11.27,9.25,-41,1
1604335021,2020-11-02 17:37,88.06,985.11,1018.72,279,11.28,9.38,-36,1
1604335322,2020-11-02 17:42,87.32,985.14,1018.75,279,11.29,9.27,-36,1
1604335622,2020-11-02 17:47,88.63,985.17,1018.78,279,11.29,9.49,-37,1
1604335922,2020-11-02 17:52,87.78,985.15,1018.77,279,11.31,9.37,-45,1
1604336222,2020-11-02 17:57,87.02,985.10,1018.72,279,11.33,9.26,-37,1
1604336522,2020-11-02 18:02,88.55,985.00,1018.61,279,11.32,9.51,-40,1
1604336825,2020-11-02 18:07,88.83,984.99,1018.60,279,11.29,9.52,-37,1
1604337126,2020-11-02 18:12,89.48,985.01,1018.62,279,11.28,9.62,-41,1
1604337426,2020-11-02 18:17,89.43,984.98,1018.59,279,11.27,9.60,-40,1
1604337726,2020-11-02 18:22,89.05,984.95,1018.56,279,11.28,9.55,-39,1
1604338030,2020-11-02 18:27,89.20,984.88,1018.49,279,11.31,9.61,-37,1
1604338330,2020-11-02 18:32,89.50,984.92,1018.54,279,11.32,9.67,-46,1
1604338630,2020-11-02 18:37,88.99,984.96,1018.58,279,11.34,9.60,-38,1
1604338931,2020-11-02 18:42,88.82,984.88,1018.50,279,11.36,9.59,-40,1
1604339231,2020-11-02 18:47,88.38,984.92,1018.54,279,11.36,9.52,-40,1
1604339531,2020-11-02 18:52,88.19,984.95,1018.57,279,11.37,9.50,-43,1
1604339831,2020-11-02 18:57,88.81,984.96,1018.57,279,11.38,9.61,-41,1
1604340131,2020-11-02 19:02,89.07,984.95,1018.56,279,11.39,9.66,-38,1
1604340431,2020-11-02 19:07,88.70,984.92,1018.54,279,11.39,9.60,-37,1
1604340731,2020-11-02 19:12,89.18,984.89,1018.50,279,11.41,9.70,-42,1
1604341031,2020-11-02 19:17,88.02,984.88,1018.50,279,11.43,9.53,-43,1
1604341331,2020-11-02 19:22,89.57,984.90,1018.51,279,11.41,9.77,-37,1
1604341632,2020-11-02 19:27,88.55,984.89,1018.50,279,11.40,9.59,-36,1
1604341932,2020-11-02 19:32,88.88,984.91,1018.52,279,11.41,9.65,-40,1
1604342232,2020-11-02 19:37,88.54,984.88,1018.50,279,11.42,9.60,-37,1
1604342532,2020-11-02 19:42,87.94,984.93,1018.54,279,11.44,9.52,-38,1
1604342832,2020-11-02 19:47,87.56,984.91,1018.53,279,11.45,9.47,-39,1
1604343132,2020-11-02 19:52,88.51,984.95,1018.56,279,11.50,9.68,-37,1
1604343432,2020-11-02 19:57,87.60,984.84,1018.45,279,11.48,9.50,-37,1
1604343732,2020-11-02 20:02,89.30,984.83,1018.44,279,11.49,9.80,-40,1
1604344032,2020-11-02 20:07,89.41,984.85,1018.47,279,11.50,9.83,-39,1
1604344332,2020-11-02 20:12,88.90,984.88,1018.50,279,11.52,9.76,-39,1
1604344633,2020-11-02 20:17,87.99,984.85,1018.47,279,11.52,9.61,-40,1
1604344933,2020-11-02 20:22,88.49,984.86,1018.48,279,11.50,9.67,-37,1
1604345233,2020-11-02 20:27,89.02,984.93,1018.55,279,11.47,9.73,-36,1
1604345533,2020-11-02 20:32,89.44,984.95,1018.57,279,11.41,9.75,-37,1
1604345833,2020-11-02 20:37,90.23,984.95,1018.56,279,11.34,9.81,-39,1
1604346134,2020-11-02 20:42,90.33,984.92,1018.54,279,11.27,9.75,-37,1
1604346434,2020-11-02 20:47,90.54,984.90,1018.51,279,11.25,9.77,-35,1
1604346737,2020-11-02 20:52,89.51,984.90,1018.51,279,11.25,9.60,-37,1
1604347037,2020-11-02 20:57,89.41,984.96,1018.57,279,11.27,9.60,-37,1
1604347337,2020-11-02 21:02,87.83,985.07,1018.69,279,11.28,9.35,-38,1
1604347638,2020-11-02 21:07,89.21,985.22,1018.83,279,11.35,9.65,-42,1
1604347944,2020-11-02 21:12,90.63,985.22,1018.84,279,11.34,9.87,-40,1
1604348244,2020-11-02 21:17,91.46,985.23,1018.84,279,11.30,9.97,-39,1
1604348544,2020-11-02 21:22,91.57,985.23,1018.85,279,11.27,9.96,-39,1
1604348846,2020-11-02 21:27,91.29,985.20,1018.81,279,11.27,9.91,-37,1
1604349146,2020-11-02 21:32,90.30,985.27,1018.89,279,11.30,9.78,-37,1
1604349446,2020-11-02 21:37,89.31,985.31,1018.93,279,11.34,9.65,-40,1
1604349747,2020-11-02 21:42,90.04,985.36,1018.97,279,11.40,9.83,-37,1
1604350047,2020-11-02 21:47,89.64,985.39,1019.01,279,11.41,9.78,-39,1
1604350347,2020-11-02 21:52,90.10,985.39,1019.01,279,11.44,9.88,-37,1
1604350647,2020-11-02 21:57,89.87,985.39,1019.01,279,11.46,9.87,-38,1
1604350947,2020-11-02 22:02,90.71,985.40,1019.02,279,11.44,9.98,-36,1
1604351247,2020-11-02 22:07,90.68,985.39,1019.00,279,11.42,9.96,-37,1
1604351547,2020-11-02 22:12,91.11,985.40,1019.01,279,11.42,10.03,-43,1
1604351847,2020-11-02 22:17,90.81,985.37,1018.98,279,11.45,10.01,-40,1
1604352147,2020-11-02 22:22,89.95,985.36,1018.97,279,11.48,9.90,-40,1
1604352447,2020-11-02 22:27,90.31,985.30,1018.91,279,11.52,10.00,-36,1
1604352748,2020-11-02 22:32,89.25,985.32,1018.93,279,11.55,9.85,-41,1
1604353048,2020-11-02 22:37,89.67,985.31,1018.93,279,11.59,9.96,-37,1
1604353348,2020-11-02 22:42,90.37,985.32,1018.94,279,11.62,10.11,-37,1
1604353648,2020-11-02 22:47,90.84,985.33,1018.94,279,11.64,10.20,-40,1
1604353948,2020-11-02 22:52,90.57,985.32,1018.94,279,11.70,10.22,-38,1
1604354248,2020-11-02 22:57,90.44,985.27,1018.89,279,11.73,10.23,-37,1
1604354548,2020-11-02 23:02,90.69,985.30,1018.92,279,11.75,10.29,-41,1
1604354848,2020-11-02 23:07,89.83,985.25,1018.86,279,11.78,10.18,-37,1
1604355148,2020-11-02 23:12,89.58,985.25,1018.87,279,11.80,10.15,-37,1
1604355448,2020-11-02 23:17,89.96,985.30,1018.91,279,11.81,10.23,-37,1
1604355748,2020-11-02 23:22,89.86,985.28,1018.90,279,11.82,10.22,-36,1
1604356049,2020-11-02 23:27,89.00,985.22,1018.83,279,11.82,10.08,-41,1
1604356349,2020-11-02 23:32,90.67,985.25,1018.86,279,11.82,10.35,-40,1
1604356649,2020-11-02 23:37,90.41,985.26,1018.87,279,11.83,10.32,-36,1
1604356949,2020-11-02 23:42,89.34,985.31,1018.92,279,11.84,10.15,-36,1
1604357249,2020-11-02 23:47,90.11,985.27,1018.88,279,11.84,10.28,-39,1
1604357549,2020-11-02 23:52,90.96,985.26,1018.87,279,11.85,10.43,-37,1
1604357850,2020-11-02 23:57,89.61,985.33,1018.94,279,11.86,10.22,-36,1