1604358150,2020-11-03 00:02,90.42,985.30,1018.91,279,11.88,10.37,-36,1
1604358450,2020-11-03 00:07,90.79,985.39,1019.00,279,11.86,10.41,-38,1
1604358750,2020-11-03 00:12,91.37,985.33,1018.95,279,11.83,10.48,-37,1
1604359052,2020-11-03 00:17,91.50,985.43,1019.04,279,11.81,10.48,-37,1
1604359352,2020-11-03 00:22,91.55,985.36,1018.97,279,11.81,10.49,-39,1
1604359653,2020-11-03 00:27,91.82,985.34,1018.96,279,11.84,10.56,-38,1
1604359953,2020-11-03 00:32,91.95,985.41,1019.02,279,11.94,10.68,-37,1
1604360256,2020-11-03 00:37,90.46,985.46,1019.07,279,11.97,10.47,-40,1
1604360556,2020-11-03 00:42,89.78,985.50,1019.12,279,11.99,10.37,-42,1
1604360856,2020-11-03 00:47,90.01,985.45,1019.07,279,12.01,10.43,-39,1
1604361156,2020-11-03 00:52,90.12,985.48,1019.10,279,12.02,10.46,-37,1
1604361459,2020-11-03 00:57,89.70,985.50,1019.11,279,12.02,10.39,-37,1
1604361760,2020-11-03 01:02,90.50,985.46,1019.07,279,12.06,10.56,-37,1
1604362060,2020-11-03 01:07,91.74,985.54,1019.15,279,12.09,10.80,-39,1
1604362360,2020-11-03 01:12,90.09,985.48,1019.09,279,12.10,10.53,-41,1
1604362660,2020-11-03 01:17,89.81,985.45,1019.07,279,12.12,10.51,-37,1
1604362960,2020-11-03 01:22,90.99,985.39,1019.01,279,12.15,10.73,-39,1
1604363260,2020-11-03 01:27,90.29,985.42,1019.03,279,12.16,10.63,-42,1
1604363560,2020-11-03 01:32,91.43,985.49,1019.11,279,12.19,10.84,-40,1
1604363860,2020-11-03 01:37,90.56,985.52,1019.14,279,12.23,10.74,-39,1
1604364160,2020-11-03 01:42,90.63,985.54,1019.16,279,12.27,10.79,-38,1
1604364460,2020-11-03 01:47,91.17,985.45,1019.07,279,12.29,10.90,-38,1
1604364761,2020-11-03 01:52,90.67,985.47,1019.08,279,12.26,10.79,-38,1
1604365061,2020-11-03 01:57,89.58,985.39,1019.00,279,12.24,10.59,-40,1
1604365361,2020-11-03 02:02,89.10,985.43,1019.05,279,12.22,10.49,-41,1
1604365661,2020-11-03 02:07,89.65,985.44,1019.05,279,12.17,10.53,-42,1
1604365961,2020-11-03 02:12,89.90,985.50,1019.11,279,12.11,10.51,-37,1
1604366261,2020-11-03 02:17,90.09,985.49,1019.10,279,12.02,10.46,-39,1
1604366562,2020-11-03 02:22,90.14,985.52,1019.13,279,11.98,10.42,-37,1
1604366863,2020-11-03 02:27,89.95,985.57,1019.19,279,11.95,10.36,-36,1
1604367163,2020-11-03 02:32,89.64,985.58,1019.20,279,11.93,10.29,-38,1
1604367463,2020-11-03 02:37,91.66,985.54,1019.15,279,11.91,10.61,-37,1
1604367763,2020-11-03 02:42,91.93,985.47,1019.08,279,11.85,10.59,-36,1
1604368063,2020-11-03 02:47,91.12,985.52,1019.13,279,11.83,10.44,-36,1
1604368363,2020-11-03 02:52,91.90,985.52,1019.13,279,11.84,10.58,-36,1
1604368663,2020-11-03 02:57,91.00,985.52,1019.14,279,11.84,10.43,-40,1
1604368963,2020-11-03 03:02,90.54,985.61,1019.22,279,11.84,10.35,-39,1
1604369263,2020-11-03 03:07,89.84,985.52,1019.14,279,11.82,10.22,-36,1
1604369563,2020-11-03 03:12,90.23,985.60,1019.21,279,11.77,10.23,-39,1
1604369864,2020-11-03 03:17,90.76,985.62,1019.23,279,11.71,10.26,-36,1
1604370164,2020-11-03 03:22,90.45,985.68,1019.30,279,11.61,10.11,-36,1
1604370467,2020-11-03 03:27,90.32,985.78,1019.40,279,11.55,10.03,-38,1
1604370767,2020-11-03 03:32,89.51,985.84,1019.45,279,11.54,9.89,-36,1
1604371067,2020-11-03 03:37,90.11,985.81,1019.42,279,11.55,9.99,-37,1
1604371367,2020-11-03 03:42,89.13,985.79,1019.41,279,11.54,9.82,-37,1
1604371667,2020-11-03 03:47,89.43,985.88,1019.49,279,11.53,9.86,-37,1
1604371968,2020-11-03 03:52,89.15,985.91,1019.52,279,11.51,9.80,-37,1
1604372268,2020-11-03 03:57,90.04,985.95,1019.57,279,11.46,9.89,-40,1
1604372568,2020-11-03 04:02,90.83,985.93,1019.54,279,11.39,9.96,-37,1
1604372868,2020-11-03 04:07,91.36,985.91,1019.52,279,11.34,9.99,-36,1
1604373168,2020-11-03 04:12,91.62,985.91,1019.52,279,11.33,10.02,-41,1
1604373468,2020-11-03 04:17,91.14,985.98,1019.59,279,11.33,9.95,-40,1
1604373768,2020-11-03 04:22,90.47,986.00,1019.61,279,11.34,9.85,-41,1
1604374068,2020-11-03 04:27,89.91,985.97,1019.59,279,11.36,9.77,-37,1
1604374368,2020-11-03 04:32,89.75,986.01,1019.63,279,11.38,9.77,-38,1
1604374668,2020-11-03 04:37,89.58,985.99,1019.60,279,11.40,9.76,-37,1
1604374969,2020-11-03 04:42,90.90,986.02,1019.63,279,11.41,9.99,-37,1
1604375269,2020-11-03 04:47,91.82,985.98,1019.60,279,11.39,10.12,-37,1
1604375569,2020-11-03 04:52,91.38,986.06,1019.68,279,11.38,10.04,-40,1
1604375869,2020-11-03 04:57,90.39,986.20,1019.81,279,11.40,9.89,-37,1
1604376169,2020-11-03 05:02,90.32,986.21,1019.83,279,11.41,9.89,-37,1
1604376469,2020-11-03 05:07,90.57,986.29,1019.90,279,11.42,9.94,-38,1
1604376769,2020-11-03 05:12,90.19,986.26,1019.87,279,11.42,9.88,-37,1
1604377069,2020-11-03 05:17,90.08,986.28,1019.89,279,11.44,9.88,-45,1
1604377369,2020-11-03 05:22,90.01,986.30,1019.91,279,11.46,9.89,-37,1
1604377670,2020-11-03 05:27,89.92,986.31,1019.92,279,11.46,9.87,-41,1
1604377970,2020-11-03 05:32,89.43,986.32,1019.93,279,11.44,9.77,-37,1
1604378270,2020-11-03 05:37,89.51,986.39,1020.01,279,11.41,9.76,-37,1
1604378570,2020-11-03 05:42,89.80,986.44,1020.05,279,11.38,9.77,-37,1
1604378870,2020-11-03 05:47,89.60,986.44,1020.05,279,11.34,9.70,-40,1
1604379170,2020-11-03 05:52,90.74,986.43,1020.04,279,11.25,9.80,-38,1
1604379470,2020-11-03 05:57,89.57,986.46,1020.08,279,11.19,9.55,-37,1
1604379770,2020-11-03 06:02,89.33,986.51,1020.13,279,11.14,9.46,-37,1
1604380070,2020-11-03 06:07,89.76,986.54,1020.15,279,11.08,9.47,-36,1
1604380370,2020-11-03 06:12,90.14,986.57,1020.19,279,11.04,9.50,-37,1
1604380670,2020-11-03 06:17,89.68,986.64,1020.26,279,10.98,9.36,-37,1
1604380971,2020-11-03 06:22,89.18,986.78,1020.40,279,10.94,9.24,-38,1
1604381271,2020-11-03 06:27,89.07,986.80,1020.42,279,10.87,9.15,-37,1
1604381571,2020-11-03 06:32,88.73,986.87,1020.48,279,10.83,9.05,-37,1
1604381871,2020-11-03 06:37,88.64,986.84,1020.45,279,10.78,8.99,-36,1
1604382171,2020-11-03 06:42,89.28,986.86,1020.48,279,10.76,9.08,-37,1
1604382471,2020-11-03 06:47,89.06,986.93,1020.55,279,10.74,9.02,-37,1
1604382772,2020-11-03 06:52,89.39,986.97,1020.58,279,10.77,9.10,-39,1
1604383072,2020-11-03 06:57,89.31,986.96,1020.57,279,10.81,9.13,-38,1
1604383372,2020-11-03 07:02,89.28,986.95,1020.57,279,10.85,9.16,-37,1
1604383672,2020-11-03 07:07,89.35,987.02,1020.64,279,10.87,9.20,-36,1
1604383972,2020-11-03 07:12,88.78,987.20,1020.82,279,10.90,9.13,-37,1
1604384272,2020-11-03 07:17,89.34,987.29,1020.90,279,10.95,9.27,-40,1
1604384573,2020-11-03 07:22,90.13,987.29,1020.91,279,10.89,9.35,-37,1
1604384873,2020-11-03 07:27,91.08,987.35,1020.97,279,10.87,9.48,-37,1
1604385173,2020-11-03 07:32,89.80,987.43,1021.04,279,10.95,9.35,-38,1
1604385473,2020-11-03 07:37,89.38,987.46,1021.08,279,11.11,9.44,-37,1
1604385773,2020-11-03 07:42,89.92,987.51,1021.13,279,11.31,9.73,-37,1
1604386073,2020-11-03 07:47,89.87,987.52,1021.14,279,11.52,9.92,-41,1
1604386373,2020-11-03 07:52,89.44,987.62,1021.23,279,11.70,10.03,-39,1
1604386673,2020-11-03 07:57,89.92,987.77,1021.38,279,11.87,10.28,-37,1
1604386973,2020-11-03 08:02,89.56,987.83,1021.45,279,12.14,10.49,-37,1
1604387273,2020-11-03 08:07,88.77,987.97,1021.58,279,12.32,10.53,-37,1
1604387573,2020-11-03 08:12,88.20,987.98,1021.60,279,12.37,10.48,-37,1
1604388177,2020-11-03 08:22,88.28,988.08,1021.69,279,12.42,10.55,-37,1
1604388477,2020-11-03 08:27,87.93,988.11,1021.72,279,12.49,10.56,-37,1
1604388777,2020-11-03 08:32,88.29,988.12,1021.74,279,12.75,10.87,-37,1
1604389077,2020-11-03 08:37,88.27,988.10,1021.71,279,13.25,11.36,-39,1
1604389377,2020-11-03 08:42,88.09,988.15,1021.77,279,13.99,12.06,-38,1
1604389677,2020-11-03 08:47,86.48,988.21,1021.83,279,14.85,12.63,-41,1
1604389977,2020-11-03 08:52,83.67,988.30,1021.91,279,15.25,12.52,-40,1
1604390277,2020-11-03 08:57,83.05,988.34,1021.95,279,15.32,12.47,-37,1
1604390577,2020-11-03 09:02,82.45,988.37,1021.98,279,15.29,12.33,-38,1
1604390878,2020-11-03 09:07,83.43,988.32,1021.94,279,15.34,12.56,-42,1
1604391178,2020-11-03 09:12,83.87,988.32,1021.93,279,15.74,13.03,-38,1
1604391478,2020-11-03 09:17,81.86,988.31,1021.92,279,16.32,13.23,-36,1
1604392384,2020-11-03 09:33,80.75,988.25,1021.86,279,16.33,13.03,-36,1
1604392684,2020-11-03 09:38,80.72,988.33,1021.95,279,16.29,12.99,-36,1
1604392984,2020-11-03 09:43,81.65,988.32,1021.93,279,16.28,13.15,-37,1
1604393284,2020-11-03 09:48,80.87,988.33,1021.95,279,16.27,12.99,-37,1
1604393585,2020-11-03 09:53,81.64,988.39,1022.00,279,16.27,13.14,-35,1
1604393885,2020-11-03 09:58,81.98,988.40,1022.01,279,16.29,13.22,-35,1
1604394185,2020-11-03 10:03,81.31,988.36,1021.98,279,16.28,13.09,-41,1
1604394485,2020-11-03 10:08,81.65,988.32,1021.94,279,16.28,13.15,-37,1
1604394785,2020-11-03 10:13,81.82,988.36,1021.97,279,16.30,13.20,-36,1
1604395085,2020-11-03 10:18,80.22,988.58,1022.20,279,16.31,12.91,-37,1
1604395386,2020-11-03 10:23,82.17,988.57,1022.18,279,16.30,13.27,-38,1
1604395686,2020-11-03 10:28,82.09,988.54,1022.15,279,16.42,13.37,-39,1
1604395986,2020-11-03 10:33,82.09,988.48,1022.09,279,16.61,13.55,-45,1
1604396286,2020-11-03 10:38,80.71,988.53,1022.15,279,16.75,13.43,-43,1
1604396586,2020-11-03 10:43,80.77,988.54,1022.15,279,16.90,13.59,-36,1
1604396886,2020-11-03 10:48,81.12,988.54,1022.15,279,17.07,13.82,-39,1
1604397186,2020-11-03 10:53,81.40,988.54,1022.15,279,17.26,14.06,-42,1
1604397487,2020-11-03 10:58,79.49,988.47,1022.09,279,17.44,13.87,-37,1
1604397787,2020-11-03 11:03,79.95,988.48,1022.09,279,17.62,14.13,-38,1
1604398088,2020-11-03 11:08,81.27,988.45,1022.07,279,17.81,14.57,-37,1
1604398388,2020-11-03 11:13,78.99,988.43,1022.04,279,17.96,14.28,-37,1
1604398688,2020-11-03 11:18,79.84,988.43,1022.05,279,18.08,14.56,-47,1
1604398988,2020-11-03 11:23,78.67,988.54,1022.16,279,18.19,14.44,-36,1
1604399288,2020-11-03 11:28,77.59,988.54,1022.16,279,18.31,14.34,-39,1
1604399590,2020-11-03 11:33,79.12,988.57,1022.19,279,18.42,14.75,-36,1
1604399890,2020-11-03 11:38,76.97,988.63,1022.24,279,18.47,14.37,-40,1
1604400193,2020-11-03 11:43,75.68,988.67,1022.28,279,18.52,14.16,-41,1
1604400493,2020-11-03 11:48,75.53,988.75,1022.36,279,18.52,14.13,-37,1
1604400794,2020-11-03 11:53,75.20,988.79,1022.41,279,18.42,13.96,-37,1
1604401094,2020-11-03 11:58,78.78,988.72,1022.34,279,18.42,14.68,-37,1
1604401397,2020-11-03 12:03,76.61,988.89,1022.50,279,18.41,14.24,-36,1
1604401697,2020-11-03 12:08,75.98,988.87,1022.49,279,18.40,14.10,-41,1
1604401997,2020-11-03 12:13,75.32,988.85,1022.47,279,18.41,13.98,-42,1
1604402297,2020-11-03 12:18,74.58,988.91,1022.53,279,18.45,13.87,-37,1
1604402597,2020-11-03 12:23,74.98,988.80,1022.41,279,18.51,14.01,-36,1
1604402898,2020-11-03 12:28,76.57,988.89,1022.51,279,18.58,14.40,-36,1
1604403198,2020-11-03 12:33,74.94,988.88,1022.50,279,18.64,14.12,-39,1
1604403498,2020-11-03 12:38,73.57,988.92,1022.54,279,18.60,13.80,-37,1
1604403798,2020-11-03 12:43,76.69,988.98,1022.60,279,18.60,14.44,-38,1
1604404098,2020-11-03 12:48,74.95,988.98,1022.60,279,18.48,13.97,-36,1
1604404398,2020-11-03 12:53,77.27,988.99,1022.61,279,18.30,14.27,-36,1
1604404698,2020-11-03 12:58,75.37,989.03,1022.65,279,18.16,13.75,-36,1
1604404998,2020-11-03 13:03,76.83,989.09,1022.70,279,17.99,13.88,-37,1
1604405298,2020-11-03 13:08,76.07,989.14,1022.75,279,17.85,13.59,-36,1
1604405602,2020-11-03 13:13,76.34,989.17,1022.79,279,17.74,13.54,-40,1
1604405902,2020-11-03 13:18,77.21,989.21,1022.83,279,17.66,13.64,-36,1
1604406202,2020-11-03 13:23,78.03,989.35,1022.97,279,17.51,13.65,-36,1
1604406505,2020-11-03 13:28,79.02,989.40,1023.02,279,17.40,13.74,-36,1
1604406805,2020-11-03 13:33,78.91,989.41,1023.02,279,17.30,13.62,-40,1
1604407105,2020-11-03 13:38,79.41,989.48,1023.10,279,17.17,13.59,-35,1
1604407405,2020-11-03 13:43,80.61,989.43,1023.04,279,16.99,13.65,-35,1
1604407705,2020-11-03 13:48,81.49,989.56,1023.18,279,16.85,13.68,-41,1
1604408005,2020-11-03 13:53,82.07,989.58,1023.19,279,16.72,13.66,-38,1
1604408309,2020-11-03 13:58,81.91,989.58,1023.20,279,16.59,13.50,-39,1
1604408609,2020-11-03 14:03,82.14,989.64,1023.25,279,16.51,13.47,-35,1
1604408909,2020-11-03 14:08,82.24,989.68,1023.30,279,16.40,13.38,-36,1
1604409209,2020-11-03 14:13,82.74,989.74,1023.36,279,16.25,13.32,-35,1
1604409509,2020-11-03 14:18,82.13,989.83,1023.44,279,16.18,13.14,-38,1
1604409809,2020-11-03 14:23,82.50,989.84,1023.46,279,16.11,13.14,-36,1
1604410110,2020-11-03 14:28,81.77,989.90,1023.52,279,16.05,12.95,-36,1
1604410412,2020-11-03 14:33,82.17,989.92,1023.54,279,15.98,12.95,-36,1
1604411016,2020-11-03 14:43,82.89,989.94,1023.55,279,15.95,13.06,-37,1
1604411316,2020-11-03 14:48,82.10,989.94,1023.56,279,15.90,12.86,-37,1
1604411617,2020-11-03 14:53,82.47,989.91,1023.52,279,15.86,12.89,-35,1
1604411917,2020-11-03 14:58,82.83,989.87,1023.49,279,15.79,12.89,-36,1
1604412220,2020-11-03 15:03,83.17,989.94,1023.55,279,15.75,12.91,-36,1
1604412520,2020-11-03 15:08,82.90,989.88,1023.50,279,15.70,12.82,-38,1
1604412820,2020-11-03 15:13,83.69,990.04,1023.65,279,15.67,12.93,-40,1
1604413120,2020-11-03 15:18,82.59,990.07,1023.68,279,15.64,12.70,-38,1
1604413421,2020-11-03 15:23,82.66,990.13,1023.74,279,15.64,12.71,-36,1
1604413721,2020-11-03 15:28,82.29,990.13,1023.74,279,15.62,12.63,-36,1
1604414021,2020-11-03 15:33,82.55,990.18,1023.80,279,15.60,12.65,-38,1
1604414321,2020-11-03 15:38,82.86,990.20,1023.81,279,15.58,12.69,-37,1
1604414621,2020-11-03 15:43,83.13,990.16,1023.78,279,15.53,12.69,-42,1
1604414921,2020-11-03 15:48,82.95,990.16,1023.78,279,15.50,12.63,-39,1
1604415224,2020-11-03 15:53,83.24,990.09,1023.71,279,15.45,12.63,-38,1
1604415524,2020-11-03 15:58,82.74,990.15,1023.76,279,15.43,12.52,-36,1
1604415824,2020-11-03 16:03,83.18,990.24,1023.85,279,15.39,12.56,-40,1
1604416127,2020-11-03 16:08,82.98,990.29,1023.91,279,15.32,12.46,-39,1
1604416427,2020-11-03 16:13,83.98,990.44,1024.05,279,15.23,12.55,-38,1
1604416728,2020-11-03 16:18,83.72,990.44,1024.05,279,15.16,12.44,-39,1
1604417028,2020-11-03 16:23,84.20,990.47,1024.09,279,15.12,12.49,-39,1
1604417328,2020-11-03 16:28,84.28,990.54,1024.16,279,15.10,12.48,-41,1
1604417628,2020-11-03 16:33,84.61,990.62,1024.23,279,15.05,12.49,-39,1
1604417928,2020-11-03 16:38,84.25,990.68,1024.29,279,15.01,12.39,-36,1
1604418228,2020-11-03 16:43,84.54,990.61,1024.23,279,14.97,12.40,-36,1
1604418528,2020-11-03 16:48,84.65,990.58,1024.20,279,14.94,12.39,-41,1
1604418829,2020-11-03 16:53,84.04,990.65,1024.26,279,14.93,12.27,-43,1
1604419129,2020-11-03 16:58,84.13,990.70,1024.32,279,14.92,12.28,-36,1
1604419429,2020-11-03 17:03,84.33,990.73,1024.35,279,14.89,12.28,-36,1
1604420032,2020-11-03 17:13,85.27,990.83,1024.44,279,14.76,12.32,-35,1
1604420332,2020-11-03 17:18,85.52,990.86,1024.47,279,14.69,12.30,-37,1
1604420632,2020-11-03 17:23,85.19,990.93,1024.54,279,14.64,12.19,-37,1
1604420932,2020-11-03 17:28,84.82,990.96,1024.58,279,14.62,12.11,-36,1
1604421232,2020-11-03 17:33,84.59,990.95,1024.56,279,14.59,12.04,-39,1
1604421532,2020-11-03 17:38,84.29,990.95,1024.56,279,14.55,11.94,-36,1
1604421833,2020-11-03 17:43,84.93,990.99,1024.61,279,14.52,12.03,-38,1
1604422133,2020-11-03 17:48,84.88,991.09,1024.70,279,14.46,11.96,-36,1
1604422433,2020-11-03 17:53,83.96,991.20,1024.81,279,14.39,11.73,-40,1
1604422733,2020-11-03 17:58,84.50,991.31,1024.93,279,14.31,11.75,-39,1
1604423033,2020-11-03 18:03,84.31,991.37,1024.99,279,14.13,11.53,-36,1
1604423333,2020-11-03 18:08,84.10,991.40,1025.02,279,13.92,11.29,-36,1
1604423633,2020-11-03 18:13,83.22,991.52,1025.14,279,13.79,11.01,-35,1
1604423933,2020-11-03 18:18,83.44,991.55,1025.16,279,13.62,10.88,-40,1
1604424233,2020-11-03 18:23,84.08,991.57,1025.18,279,13.39,10.77,-38,1
1604424534,2020-11-03 18:28,83.67,991.59,1025.21,279,13.33,10.64,-36,1
1604424835,2020-11-03 18:33,83.92,991.65,1025.26,279,13.26,10.61,-36,1
1604425135,2020-11-03 18:38,83.90,991.73,1025.34,279,13.12,10.47,-37,1
1604425435,2020-11-03 18:43,84.09,991.76,1025.37,279,13.06,10.45,-40,1
1604425735,2020-11-03 18:48,83.53,991.80,1025.41,279,13.07,10.35,-37,1
1604426035,2020-11-03 18:53,83.72,991.86,1025.47,279,13.05,10.37,-37,1
1604426335,2020-11-03 18:58,83.48,991.84,1025.45,279,13.05,10.33,-36,1
1604426635,2020-11-03 19:03,83.03,991.85,1025.46,279,13.03,10.23,-37,1
1604426936,2020-11-03 19:08,83.39,991.92,1025.53,279,12.94,10.20,-35,1
1604427236,2020-11-03 19:13,83.67,991.91,1025.52,279,12.90,10.21,-38,1
1604427536,2020-11-03 19:18,83.64,991.90,1025.52,279,12.92,10.23,-37,1
1604427836,2020-11-03 19:23,83.70,992.01,1025.63,279,12.91,10.23,-37,1
1604428136,2020-11-03 19:28,83.64,992.00,1025.62,279,12.92,10.23,-39,1
1604428436,2020-11-03 19:33,83.41,991.88,1025.49,279,12.91,10.18,-39,1
1604428740,2020-11-03 19:39,83.41,991.85,1025.46,279,12.89,10.16,-44,1
1604429040,2020-11-03 19:44,83.57,991.93,1025.54,279,12.87,10.17,-38,1
1604429343,2020-11-03 19:49,83.40,991.92,1025.53,279,12.83,10.10,-37,1
1604429643,2020-11-03 19:54,82.85,991.83,1025.44,279,12.77,9.94,-37,1
1604429944,2020-11-03 19:59,83.32,991.86,1025.47,279,12.67,9.93,-40,1
1604430244,2020-11-03 20:04,83.71,991.93,1025.54,279,12.56,9.89,-37,1
1604430544,2020-11-03 20:09,84.34,991.90,1025.52,279,12.39,9.83,-44,1
1604430847,2020-11-03 20:14,85.79,991.80,1025.41,279,12.13,9.83,-39,1
1604431147,2020-11-03 20:19,86.16,991.74,1025.35,279,11.92,9.69,-37,1
1604431447,2020-11-03 20:24,85.78,991.86,1025.48,279,11.87,9.57,-39,1
1604431748,2020-11-03 20:29,85.48,991.91,1025.53,279,11.86,9.51,-37,1
1604432048,2020-11-03 20:34,85.06,991.99,1025.61,279,11.84,9.42,-37,1
1604432348,2020-11-03 20:39,85.12,992.00,1025.61,279,11.86,9.45,-39,1
1604432951,2020-11-03 20:49,84.99,991.97,1025.58,279,11.83,9.40,-45,1
1604433254,2020-11-03 20:54,84.64,992.01,1025.63,279,11.75,9.26,-41,1
1604433557,2020-11-03 20:59,84.06,992.11,1025.73,279,11.66,9.07,-38,1
1604433860,2020-11-03 21:04,84.62,992.14,1025.75,279,11.57,9.08,-37,1
1604434160,2020-11-03 21:09,84.98,992.18,1025.79,279,11.48,9.05,-39,1
1604434464,2020-11-03 21:14,84.73,992.22,1025.84,279,11.41,8.94,-37,1
1604434764,2020-11-03 21:19,84.63,992.23,1025.85,279,11.33,8.84,-36,1
1604435067,2020-11-03 21:24,85.96,992.29,1025.91,279,11.27,9.02,-37,1
1604435368,2020-11-03 21:29,86.86,992.24,1025.86,279,11.14,9.04,-39,1
1604435668,2020-11-03 21:34,87.57,992.25,1025.86,279,11.03,9.06,-38,1
1604435971,2020-11-03 21:39,87.66,992.30,1025.91,279,11.01,9.05,-37,1
1604436271,2020-11-03 21:44,87.58,992.29,1025.90,279,10.99,9.02,-36,1
1604436571,2020-11-03 21:49,86.58,992.30,1025.91,279,11.03,8.89,-36,1
1604436871,2020-11-03 21:54,86.76,992.32,1025.93,279,11.08,8.97,-37,1
1604437172,2020-11-03 21:59,86.02,992.30,1025.91,279,11.13,8.89,-37,1
1604437472,2020-11-03 22:04,86.96,992.22,1025.83,279,11.16,9.08,-38,1
1604437775,2020-11-03 22:09,88.00,992.25,1025.87,279,11.14,9.24,-37,1
1604438075,2020-11-03 22:14,87.88,992.33,1025.94,279,11.10,9.18,-38,1
1604438375,2020-11-03 22:19,87.86,992.28,1025.89,279,11.04,9.12,-39,1
1604438675,2020-11-03 22:24,88.50,992.23,1025.85,279,10.98,9.16,-40,1
1604438976,2020-11-03 22:29,87.49,992.29,1025.90,279,10.96,8.97,-37,1
1604439276,2020-11-03 22:34,87.70,992.29,1025.91,279,11.00,9.05,-37,1
1604439576,2020-11-03 22:39,87.07,992.25,1025.86,279,11.02,8.96,-37,1
1604439876,2020-11-03 22:44,87.45,992.25,1025.87,279,11.02,9.03,-38,1
1604440480,2020-11-03 22:54,88.45,992.24,1025.85,279,10.88,9.06,-38,1
1604440780,2020-11-03 22:59,88.49,992.26,1025.87,279,10.84,9.02,-37,1
1604441080,2020-11-03 23:04,87.62,992.27,1025.88,279,10.82,8.86,-38,1
1604441381,2020-11-03 23:09,88.17,992.27,1025.89,279,10.82,8.95,-37,1
1604441681,2020-11-03 23:14,88.72,992.26,1025.88,279,10.75,8.97,-39,1
1604441981,2020-11-03 23:19,88.95,992.19,1025.80,279,10.70,8.96,-39,1
1604442281,2020-11-03 23:24,89.21,992.16,1025.78,279,10.62,8.93,-38,1
1604442581,2020-11-03 23:29,87.84,992.17,1025.79,279,10.60,8.68,-39,1
1604442881,2020-11-03 23:34,86.69,992.19,1025.81,279,10.63,8.51,-38,1
1604443181,2020-11-03 23:39,86.13,992.20,1025.82,279,10.68,8.47,-42,1
1604443482,2020-11-03 23:44,86.30,992.23,1025.84,279,10.71,8.52,-38,1
1604443782,2020-11-03 23:49,86.25,992.27,1025.89,279,10.75,8.55,-38,1
1604444082,2020-11-03 23:54,86.58,992.28,1025.90,279,10.78,8.64,-38,1
1604444382,2020-11-03 23:59,86.37,992.24,1025.85,279,10.80,8.63,-38,1