1604444682,2020-11-04 00:04,86.65,992.30,1025.91,279,10.83,8.70,-37,1
1604444983,2020-11-04 00:09,86.66,992.29,1025.90,279,10.86,8.73,-38,1
1604445283,2020-11-04 00:14,86.51,992.27,1025.88,279,10.87,8.72,-40,1
1604445583,2020-11-04 00:19,85.78,992.29,1025.91,279,10.89,8.61,-41,1
1604445883,2020-11-04 00:24,86.89,992.33,1025.94,279,10.89,8.80,-37,1
1604446183,2020-11-04 00:29,87.48,992.31,1025.92,279,10.86,8.87,-39,1
1604446483,2020-11-04 00:34,87.30,992.26,1025.88,279,10.85,8.83,-37,1
1604446783,2020-11-04 00:39,87.74,992.29,1025.90,279,10.85,8.91,-37,1
1604447083,2020-11-04 00:44,88.61,992.23,1025.84,279,10.81,9.01,-39,1
1604447383,2020-11-04 00:49,88.50,992.19,1025.80,279,10.77,8.96,-38,1
1604447683,2020-11-04 00:54,88.49,992.17,1025.78,279,10.75,8.93,-39,1
1604447984,2020-11-04 00:59,88.21,992.10,1025.72,279,10.76,8.90,-40,1
1604448284,2020-11-04 01:04,88.86,991.97,1025.59,279,10.74,8.99,-37,1
1604448584,2020-11-04 01:09,89.33,991.88,1025.49,279,10.71,9.04,-37,1
1604448884,2020-11-04 01:14,89.24,991.87,1025.49,279,10.69,9.00,-37,1
1604449184,2020-11-04 01:19,88.06,991.92,1025.54,279,10.70,8.81,-38,1
1604449484,2020-11-04 01:24,87.37,991.88,1025.49,279,10.71,8.71,-36,1
1604449784,2020-11-04 01:29,88.11,991.85,1025.46,279,10.72,8.84,-38,1
1604450084,2020-11-04 01:34,87.76,991.89,1025.50,279,10.70,8.76,-40,1
1604450384,2020-11-04 01:39,87.83,991.87,1025.48,279,10.66,8.73,-40,1
1604450685,2020-11-04 01:44,87.24,991.91,1025.52,279,10.66,8.64,-37,1
1604450985,2020-11-04 01:49,86.89,991.97,1025.58,279,10.70,8.61,-36,1
1604451285,2020-11-04 01:54,86.65,991.96,1025.57,279,10.76,8.63,-36,1
1604451585,2020-11-04 01:59,87.04,991.92,1025.54,279,10.79,8.73,-36,1
1604451885,2020-11-04 02:04,86.96,991.92,1025.53,279,10.78,8.71,-39,1
1604452185,2020-11-04 02:09,86.66,992.03,1025.64,279,10.80,8.67,-37,1
1604452485,2020-11-04 02:14,86.84,991.98,1025.59,279,10.84,8.74,-40,1
1604452785,2020-11-04 02:19,86.79,991.96,1025.58,279,10.86,8.76,-41,1
1604453085,2020-11-04 02:24,87.20,991.93,1025.55,279,10.83,8.80,-37,1
1604453386,2020-11-04 02:29,86.41,991.85,1025.46,279,10.81,8.64,-40,1
1604453686,2020-11-04 02:34,87.03,991.88,1025.49,279,10.78,8.72,-38,1
1604453986,2020-11-04 02:39,87.23,992.00,1025.62,279,10.75,8.72,-43,1
1604454286,2020-11-04 02:44,86.44,991.97,1025.59,279,10.76,8.60,-37,1
1604454586,2020-11-04 02:49,86.47,991.98,1025.59,279,10.81,8.65,-37,1
1604454887,2020-11-04 02:54,86.84,991.99,1025.60,279,10.80,8.71,-36,1
1604455187,2020-11-04 02:59,86.46,991.95,1025.57,279,10.79,8.63,-37,1
1604455487,2020-11-04 03:04,86.20,991.89,1025.51,279,10.81,8.60,-43,1
1604455787,2020-11-04 03:09,86.62,991.81,1025.42,279,10.78,8.65,-36,1
1604456087,2020-11-04 03:14,87.12,991.71,1025.33,279,10.72,8.67,-37,1
1604456387,2020-11-04 03:19,87.03,991.63,1025.24,279,10.69,8.63,-37,1
1604456687,2020-11-04 03:24,87.65,991.58,1025.19,279,10.63,8.67,-37,1
1604456987,2020-11-04 03:29,87.01,991.56,1025.17,279,10.60,8.54,-39,1
1604457287,2020-11-04 03:34,87.04,991.53,1025.14,279,10.58,8.52,-41,1
1604457587,2020-11-04 03:39,87.13,991.48,1025.09,279,10.55,8.51,-40,1
1604457888,2020-11-04 03:44,87.35,991.43,1025.04,279,10.52,8.52,-39,1
1604458188,2020-11-04 03:49,87.30,991.47,1025.09,279,10.52,8.51,-37,1
1604458494,2020-11-04 03:54,87.40,991.47,1025.08,279,10.56,8.56,-37,1
1604458794,2020-11-04 03:59,86.27,991.51,1025.13,279,10.59,8.40,-39,1
1604459094,2020-11-04 04:04,85.97,991.47,1025.08,279,10.61,8.37,-37,1
1604459394,2020-11-04 04:09,85.90,991.54,1025.15,279,10.64,8.39,-41,1
1604459694,2020-11-04 04:14,85.34,991.52,1025.14,279,10.62,8.27,-36,1
1604459998,2020-11-04 04:19,85.67,991.57,1025.18,279,10.58,8.29,-37,1
1604460298,2020-11-04 04:24,85.14,991.70,1025.32,279,10.49,8.11,-41,1
1604460598,2020-11-04 04:29,84.99,991.73,1025.35,279,10.42,8.01,-37,1
1604460898,2020-11-04 04:34,86.11,991.74,1025.35,279,10.37,8.16,-42,1
1604461198,2020-11-04 04:39,86.01,991.72,1025.33,279,10.31,8.08,-40,1
1604461498,2020-11-04 04:44,86.76,991.68,1025.29,279,10.25,8.15,-46,1
1604461798,2020-11-04 04:49,86.94,991.71,1025.32,279,10.19,8.12,-44,1
1604462098,2020-11-04 04:54,86.39,991.66,1025.28,279,10.16,8.00,-41,1
1604462398,2020-11-04 04:59,86.10,991.67,1025.28,279,10.16,7.95,-39,1
1604462699,2020-11-04 05:04,85.90,991.68,1025.30,279,10.16,7.92,-37,1
1604462999,2020-11-04 05:09,85.90,991.74,1025.35,279,10.17,7.93,-37,1
1604463299,2020-11-04 05:14,86.32,991.80,1025.41,279,10.15,7.98,-39,1
1604463599,2020-11-04 05:19,86.57,991.83,1025.45,279,10.14,8.01,-44,1
1604463899,2020-11-04 05:24,86.64,991.90,1025.51,279,10.15,8.03,-37,1
1604464199,2020-11-04 05:29,86.13,991.93,1025.54,279,10.16,7.95,-36,1
1604464499,2020-11-04 05:34,87.33,991.96,1025.57,279,10.14,8.14,-37,1
1604464799,2020-11-04 05:39,87.62,992.05,1025.66,279,10.07,8.12,-37,1
1604465099,2020-11-04 05:44,87.11,992.04,1025.65,279,10.07,8.03,-41,1
1604465399,2020-11-04 05:49,87.51,992.09,1025.70,279,10.10,8.13,-37,1
1604465700,2020-11-04 05:55,86.29,992.16,1025.78,279,10.11,7.93,-39,1
1604466000,2020-11-04 06:00,87.70,992.21,1025.82,279,10.12,8.18,-36,1
1604466300,2020-11-04 06:05,87.76,992.26,1025.88,279,10.07,8.14,-37,1
1604466600,2020-11-04 06:10,87.25,992.23,1025.85,279,10.07,8.06,-37,1
1604466902,2020-11-04 06:15,88.20,992.25,1025.86,279,10.09,8.24,-41,1
1604467202,2020-11-04 06:20,88.67,992.24,1025.85,279,10.09,8.31,-37,1
1604467502,2020-11-04 06:25,89.03,992.27,1025.89,279,10.09,8.37,-37,1
1604467802,2020-11-04 06:30,88.89,992.38,1025.99,279,10.11,8.37,-36,1
1604468102,2020-11-04 06:35,88.40,992.49,1026.11,279,10.14,8.32,-37,1
1604468402,2020-11-04 06:40,87.66,992.50,1026.11,279,10.17,8.22,-36,1
1604468703,2020-11-04 06:45,87.67,992.46,1026.07,279,10.21,8.26,-39,1
1604469003,2020-11-04 06:50,87.80,992.52,1026.13,279,10.23,8.31,-37,1
1604469303,2020-11-04 06:55,87.80,992.62,1026.23,279,10.23,8.31,-37,1
1604469603,2020-11-04 07:00,86.84,992.66,1026.27,279,10.25,8.16,-36,1
1604469903,2020-11-04 07:05,86.47,992.80,1026.41,279,10.25,8.10,-47,1
1604470206,2020-11-04 07:10,86.51,992.86,1026.47,279,10.27,8.13,-37,1
1604470506,2020-11-04 07:15,86.84,992.89,1026.50,279,10.25,8.16,-36,1
1604470806,2020-11-04 07:20,87.60,992.92,1026.54,279,10.22,8.26,-40,1
1604471106,2020-11-04 07:25,88.29,992.96,1026.58,279,10.18,8.34,-38,1
1604471406,2020-11-04 07:30,88.25,993.08,1026.70,279,10.17,8.32,-37,1
1604471707,2020-11-04 07:35,88.57,993.10,1026.72,279,10.13,8.34,-40,1
1604472010,2020-11-04 07:40,88.81,993.13,1026.74,279,10.09,8.34,-38,1
1604472310,2020-11-04 07:45,89.07,993.13,1026.74,279,10.05,8.34,-39,1
1604472610,2020-11-04 07:50,88.04,993.24,1026.85,279,10.05,8.17,-40,1
1604472910,2020-11-04 07:55,87.61,993.31,1026.93,279,10.10,8.15,-42,1
1604473210,2020-11-04 08:00,87.65,993.39,1027.01,279,10.16,8.21,-39,1
1604473510,2020-11-04 08:05,87.24,993.42,1027.04,279,10.20,8.18,-37,1
1604473810,2020-11-04 08:10,87.35,993.46,1027.07,279,10.23,8.23,-36,1
1604474111,2020-11-04 08:15,87.49,993.62,1027.23,279,10.26,8.28,-36,1
1604474411,2020-11-04 08:20,87.07,993.64,1027.25,279,10.29,8.24,-37,1
1604474714,2020-11-04 08:25,86.98,993.84,1027.46,279,10.30,8.24,-37,1
1604475014,2020-11-04 08:30,86.84,994.06,1027.67,279,10.29,8.20,-41,1
1604475314,2020-11-04 08:35,86.74,994.14,1027.76,279,10.29,8.19,-38,1
1604475615,2020-11-04 08:40,86.75,994.27,1027.88,279,10.33,8.23,-36,1
1604475915,2020-11-04 08:45,86.81,994.35,1027.97,279,10.35,8.26,-36,1
1604476215,2020-11-04 08:50,87.57,994.37,1027.99,279,10.33,8.37,-37,1
1604476515,2020-11-04 08:55,87.42,994.37,1027.99,279,10.30,8.31,-37,1
1604476815,2020-11-04 09:00,87.36,994.43,1028.05,279,10.28,8.28,-36,1
1604477115,2020-11-04 09:05,87.53,994.43,1028.04,279,10.21,8.24,-36,1
1604477416,2020-11-04 09:10,87.43,994.48,1028.09,279,10.17,8.18,-37,1
1604477716,2020-11-04 09:15,87.68,994.52,1028.13,279,10.13,8.19,-41,1
1604478016,2020-11-04 09:20,87.15,994.45,1028.06,279,10.10,8.07,-40,1
1604478316,2020-11-04 09:25,87.12,994.43,1028.05,279,10.02,7.98,-37,1
1604478617,2020-11-04 09:30,87.30,994.45,1028.06,279,9.99,7.99,-39,1
1604478917,2020-11-04 09:35,87.03,994.44,1028.05,279,10.00,7.95,-37,1
1604479217,2020-11-04 09:40,87.27,994.54,1028.16,279,10.02,8.01,-37,1
1604479517,2020-11-04 09:45,86.87,994.69,1028.31,279,9.94,7.86,-36,1
1604479817,2020-11-04 09:50,87.04,994.64,1028.26,279,9.86,7.81,-37,1
1604480117,2020-11-04 09:55,86.93,994.72,1028.34,279,9.82,7.76,-49,1
1604480418,2020-11-04 10:00,86.87,994.84,1028.45,279,9.73,7.66,-36,1
1604480718,2020-11-04 10:05,87.29,994.93,1028.54,279,9.64,7.64,-36,1
1604481018,2020-11-04 10:10,86.83,994.95,1028.56,279,9.63,7.55,-38,1
1604481318,2020-11-04 10:15,86.78,995.07,1028.68,279,9.63,7.54,-37,1
1604481618,2020-11-04 10:20,86.92,995.05,1028.67,279,9.56,7.50,-41,1
1604481918,2020-11-04 10:25,86.88,995.10,1028.71,279,9.55,7.48,-41,1
1604482218,2020-11-04 10:30,86.99,995.14,1028.76,279,9.54,7.49,-36,1
1604482519,2020-11-04 10:35,87.33,995.14,1028.75,279,9.52,7.53,-37,1
1604482819,2020-11-04 10:40,87.25,995.16,1028.78,279,9.53,7.52,-36,1
1604483119,2020-11-04 10:45,87.53,995.12,1028.73,279,9.57,7.61,-39,1
1604483419,2020-11-04 10:50,87.89,995.07,1028.69,279,9.56,7.66,-41,1
1604483719,2020-11-04 10:55,87.96,995.17,1028.78,279,9.55,7.66,-36,1
1604484019,2020-11-04 11:00,88.07,995.19,1028.80,279,9.55,7.68,-36,1
1604484319,2020-11-04 11:05,87.80,995.23,1028.85,279,9.55,7.64,-39,1
1604484619,2020-11-04 11:10,87.61,995.32,1028.94,279,9.51,7.56,-40,1
1604484920,2020-11-04 11:15,87.81,995.45,1029.06,279,9.54,7.63,-40,1
1604485220,2020-11-04 11:20,87.35,995.57,1029.19,279,9.60,7.61,-37,1
1604485520,2020-11-04 11:25,86.90,995.56,1029.18,279,9.65,7.58,-37,1
1604485820,2020-11-04 11:30,86.17,995.53,1029.15,279,9.64,7.45,-39,1
1604486121,2020-11-04 11:35,86.47,995.56,1029.18,279,9.66,7.52,-37,1
1604486424,2020-11-04 11:40,86.63,995.55,1029.16,279,9.70,7.59,-49,1
1604486724,2020-11-04 11:45,86.50,995.66,1029.27,279,9.74,7.60,-38,1
1604487024,2020-11-04 11:50,86.25,995.77,1029.38,279,9.76,7.58,-36,1
1604487324,2020-11-04 11:55,86.31,995.80,1029.41,279,9.76,7.59,-36,1
1604487624,2020-11-04 12:00,86.26,995.77,1029.39,279,9.74,7.56,-36,1
1604487924,2020-11-04 12:05,86.59,995.83,1029.44,279,9.72,7.60,-37,1
1604488225,2020-11-04 12:10,86.76,995.80,1029.42,279,9.71,7.62,-34,1
1604488525,2020-11-04 12:15,86.66,995.68,1029.29,279,9.65,7.54,-36,1
1604488825,2020-11-04 12:20,86.32,995.67,1029.28,279,9.62,7.45,-35,1
1604489125,2020-11-04 12:25,86.51,995.74,1029.36,279,9.51,7.38,-36,1
1604489425,2020-11-04 12:30,87.02,995.55,1029.17,279,9.47,7.43,-36,1
1604489725,2020-11-04 12:35,86.79,995.61,1029.23,279,9.43,7.35,-36,1
1604490026,2020-11-04 12:40,87.30,995.64,1029.25,279,9.44,7.44,-36,1
1604490329,2020-11-04 12:45,87.47,995.71,1029.32,279,9.42,7.45,-39,1
1604490629,2020-11-04 12:50,87.25,995.74,1029.35,279,9.46,7.45,-35,1
1604490932,2020-11-04 12:55,87.10,995.76,1029.38,279,9.48,7.45,-35,1
1604491232,2020-11-04 13:00,87.22,995.76,1029.38,279,9.55,7.54,-36,1
1604491535,2020-11-04 13:05,87.63,995.70,1029.31,279,9.53,7.59,-35,1
1604491838,2020-11-04 13:10,87.53,995.77,1029.39,279,9.54,7.58,-37,1
1604492139,2020-11-04 13:15,87.69,995.84,1029.45,279,9.59,7.66,-36,1
1604492442,2020-11-04 13:20,87.51,995.90,1029.51,279,9.68,7.71,-36,1
1604492742,2020-11-04 13:25,87.96,995.96,1029.58,279,9.76,7.87,-37,1
1604493042,2020-11-04 13:30,87.33,996.05,1029.67,279,9.81,7.81,-39,1
1604493343,2020-11-04 13:35,87.21,996.09,1029.70,279,9.81,7.79,-37,1
1604493643,2020-11-04 13:40,87.81,996.13,1029.74,279,9.78,7.86,-37,1
1604493943,2020-11-04 13:45,87.36,996.19,1029.80,279,9.78,7.79,-36,1
1604494246,2020-11-04 13:50,87.16,996.22,1029.84,279,9.77,7.75,-44,1
1604494546,2020-11-04 13:55,87.12,996.29,1029.91,279,9.78,7.75,-37,1
1604494846,2020-11-04 14:00,86.74,996.36,1029.98,279,9.80,7.70,-39,1
1604495149,2020-11-04 14:05,86.93,996.38,1030.00,279,9.75,7.69,-37,1
1604495450,2020-11-04 14:10,86.52,996.42,1030.04,279,9.73,7.60,-40,1
1604495750,2020-11-04 14:15,86.38,996.41,1030.02,279,9.70,7.54,-36,1
1604496050,2020-11-04 14:20,86.46,996.51,1030.12,279,9.68,7.54,-39,1
1604496350,2020-11-04 14:25,86.46,996.57,1030.18,279,9.68,7.54,-37,1
1604496650,2020-11-04 14:30,86.43,996.68,1030.30,279,9.69,7.54,-40,1
1604496951,2020-11-04 14:35,86.48,996.72,1030.34,279,9.70,7.56,-38,1
1604497251,2020-11-04 14:40,86.45,996.86,1030.47,279,9.69,7.55,-37,1
1604497554,2020-11-04 14:45,86.57,996.96,1030.57,279,9.71,7.59,-41,1
1604497855,2020-11-04 14:50,86.60,996.91,1030.52,279,9.67,7.55,-37,1
1604498155,2020-11-04 14:55,86.92,996.86,1030.47,279,9.62,7.56,-38,1
1604498455,2020-11-04 15:00,87.00,996.79,1030.40,279,9.57,7.52,-37,1
1604498755,2020-11-04 15:05,86.99,996.86,1030.47,279,9.56,7.51,-37,1
1604499055,2020-11-04 15:10,86.57,996.91,1030.53,279,9.59,7.47,-40,1
1604499355,2020-11-04 15:15,86.78,996.90,1030.51,279,9.63,7.54,-41,1
1604499655,2020-11-04 15:20,87.02,996.80,1030.41,279,9.60,7.55,-41,1
1604499955,2020-11-04 15:25,86.86,996.84,1030.46,279,9.54,7.47,-41,1
1604500256,2020-11-04 15:30,86.79,996.86,1030.47,279,9.55,7.47,-40,1
1604500556,2020-11-04 15:35,86.96,996.98,1030.59,279,9.61,7.55,-37,1
1604500856,2020-11-04 15:40,87.35,997.10,1030.71,279,9.60,7.61,-39,1
1604501156,2020-11-04 15:45,87.11,997.17,1030.78,279,9.58,7.55,-37,1
1604501456,2020-11-04 15:50,87.31,997.27,1030.88,279,9.58,7.58,-37,1
1604501756,2020-11-04 15:55,87.07,997.31,1030.93,279,9.57,7.53,-38,1
1604502056,2020-11-04 16:00,87.06,997.35,1030.97,279,9.58,7.54,-40,1
1604502356,2020-11-04 16:05,86.85,997.36,1030.97,279,9.56,7.49,-39,1
1604502656,2020-11-04 16:10,86.58,997.46,1031.07,279,9.56,7.44,-37,1
1604502957,2020-11-04 16:15,86.80,997.53,1031.15,279,9.52,7.44,-41,1
1604503257,2020-11-04 16:20,86.88,997.50,1031.12,279,9.48,7.41,-39,1
1604503557,2020-11-04 16:25,86.93,997.52,1031.13,279,9.46,7.40,-38,1
1604503857,2020-11-04 16:30,86.73,997.55,1031.17,279,9.43,7.34,-37,1
1604504160,2020-11-04 16:36,87.23,997.62,1031.24,279,9.39,7.38,-44,1
1604504460,2020-11-04 16:41,87.09,997.62,1031.23,279,9.39,7.36,-39,1
1604504760,2020-11-04 16:46,87.03,997.66,1031.28,279,9.40,7.36,-40,1
1604505060,2020-11-04 16:51,87.62,997.72,1031.34,279,9.39,7.45,-42,1
1604505360,2020-11-04 16:56,87.39,997.77,1031.38,279,9.39,7.41,-44,1
1604505661,2020-11-04 17:01,87.15,997.79,1031.40,279,9.39,7.37,-37,1
1604505962,2020-11-04 17:06,87.44,997.76,1031.38,279,9.36,7.39,-53,1
1604506262,2020-11-04 17:11,87.25,997.85,1031.46,279,9.35,7.35,-37,1
1604506562,2020-11-04 17:16,86.56,997.95,1031.56,279,9.36,7.24,-37,1
1604506862,2020-11-04 17:21,86.87,997.92,1031.53,279,9.37,7.30,-36,1
1604507162,2020-11-04 17:26,86.79,997.93,1031.54,279,9.37,7.29,-38,1
1604507462,2020-11-04 17:31,87.13,997.86,1031.47,279,9.36,7.34,-38,1
1604507763,2020-11-04 17:36,86.65,997.93,1031.54,279,9.33,7.23,-37,1
1604508063,2020-11-04 17:41,87.04,997.89,1031.51,279,9.33,7.29,-37,1
1604508363,2020-11-04 17:46,87.10,997.94,1031.55,279,9.31,7.28,-37,1
1604508663,2020-11-04 17:51,86.56,997.98,1031.60,279,9.29,7.17,-44,1
1604509266,2020-11-04 18:01,87.34,998.13,1031.75,279,9.27,7.28,-37,1
1604509566,2020-11-04 18:06,87.26,998.11,1031.73,279,9.26,7.26,-37,1
1604509866,2020-11-04 18:11,87.52,998.11,1031.72,279,9.22,7.26,-39,1
1604510166,2020-11-04 18:16,87.23,998.15,1031.77,279,9.20,7.19,-42,1
1604510466,2020-11-04 18:21,86.78,998.12,1031.74,279,9.19,7.11,-43,1
1604510767,2020-11-04 18:26,87.29,998.34,1031.95,279,9.18,7.19,-37,1
1604511067,2020-11-04 18:31,87.63,998.30,1031.92,279,9.15,7.21,-36,1
1604511367,2020-11-04 18:36,87.13,998.44,1032.05,279,9.13,7.11,-37,1
1604511669,2020-11-04 18:41,87.24,998.35,1031.96,279,9.13,7.13,-37,1
1604511969,2020-11-04 18:46,87.70,998.46,1032.07,279,9.12,7.19,-38,1
1604512269,2020-11-04 18:51,87.18,998.51,1032.12,279,9.11,7.10,-37,1
1604512569,2020-11-04 18:56,87.75,998.50,1032.12,279,9.12,7.20,-37,1
1604512869,2020-11-04 19:01,87.87,998.65,1032.26,279,9.11,7.21,-39,1
1604513169,2020-11-04 19:06,87.97,998.69,1032.31,279,9.11,7.23,-43,1
1604513469,2020-11-04 19:11,87.99,998.68,1032.29,279,9.10,7.22,-39,1
1604513769,2020-11-04 19:16,88.10,998.69,1032.30,279,9.10,7.24,-40,1
1604514070,2020-11-04 19:21,88.00,998.85,1032.46,279,9.11,7.23,-39,1
1604514370,2020-11-04 19:26,88.17,998.77,1032.38,279,9.10,7.25,-39,1
1604514670,2020-11-04 19:31,87.53,998.76,1032.37,279,9.08,7.13,-38,1
1604514970,2020-11-04 19:36,87.84,998.77,1032.38,279,9.02,7.12,-47,1
1604515270,2020-11-04 19:41,87.64,998.84,1032.46,279,8.99,7.06,-37,1
1604515571,2020-11-04 19:46,87.15,998.87,1032.49,279,8.94,6.93,-45,1
1604515871,2020-11-04 19:51,87.21,999.09,1032.70,279,8.89,6.89,-37,1
1604516171,2020-11-04 19:56,87.29,999.16,1032.77,279,8.83,6.84,-36,1
1604516473,2020-11-04 20:01,86.91,999.22,1032.84,279,8.79,6.74,-52,1
1604516773,2020-11-04 20:06,86.75,999.23,1032.85,279,8.77,6.69,-39,1
1604517074,2020-11-04 20:11,86.57,999.28,1032.90,279,8.74,6.63,-38,1
1604517374,2020-11-04 20:16,86.53,999.33,1032.94,279,8.70,6.59,-39,1
1604517674,2020-11-04 20:21,86.47,999.43,1033.05,279,8.65,6.53,-41,1
1604517974,2020-11-04 20:26,86.72,999.46,1033.07,279,8.59,6.51,-43,1
1604518274,2020-11-04 20:31,86.66,999.54,1033.15,279,8.55,6.46,-37,1
1604518574,2020-11-04 20:36,86.78,999.60,1033.22,279,8.50,6.43,-38,1
1604519177,2020-11-04 20:46,86.77,999.76,1033.38,279,8.46,6.39,-35,1
1604519477,2020-11-04 20:51,86.50,999.84,1033.46,279,8.45,6.34,-38,1
1604519777,2020-11-04 20:56,86.58,999.86,1033.48,279,8.45,6.35,-36,1
1604520078,2020-11-04 21:01,86.64,999.91,1033.52,279,8.45,6.36,-42,1
1604520381,2020-11-04 21:06,86.70,1000.03,1033.64,279,8.42,6.34,-36,1
1604520682,2020-11-04 21:11,86.60,1000.11,1033.72,279,8.38,6.28,-53,1
1604520982,2020-11-04 21:16,86.54,1000.16,1033.77,279,8.36,6.25,-36,1
1604521282,2020-11-04 21:21,86.39,1000.18,1033.80,279,8.34,6.21,-53,1
1604521582,2020-11-04 21:26,85.94,1000.25,1033.86,279,8.31,6.10,-38,1
1604521882,2020-11-04 21:31,86.18,1000.17,1033.78,279,8.26,6.09,-40,1
1604522183,2020-11-04 21:36,86.00,1000.14,1033.75,279,8.18,5.99,-38,1
1604522483,2020-11-04 21:41,86.29,1000.24,1033.86,279,8.11,5.96,-39,1
1604522783,2020-11-04 21:46,86.05,1000.23,1033.84,279,8.06,5.88,-43,1
1604523083,2020-11-04 21:51,85.97,1000.33,1033.95,279,8.01,5.81,-37,1
1604523383,2020-11-04 21:56,85.75,1000.38,1034.00,279,7.97,5.74,-38,1
1604523683,2020-11-04 22:01,85.82,1000.41,1034.02,279,7.93,5.71,-36,1
1604523983,2020-11-04 22:06,85.81,1000.52,1034.13,279,7.89,5.67,-35,1
1604524283,2020-11-04 22:11,85.63,1000.47,1034.09,279,7.87,5.62,-36,1
1604524583,2020-11-04 22:16,85.73,1000.43,1034.04,279,7.84,5.60,-40,1
1604524883,2020-11-04 22:21,85.71,1000.42,1034.03,279,7.79,5.55,-39,1
1604525183,2020-11-04 22:26,85.57,1000.51,1034.13,279,7.76,5.50,-35,1
1604525484,2020-11-04 22:31,85.62,1000.58,1034.19,279,7.72,5.47,-35,1
1604525784,2020-11-04 22:36,85.63,1000.63,1034.24,279,7.67,5.42,-35,1
1604526084,2020-11-04 22:41,85.76,1000.65,1034.27,279,7.62,5.39,-38,1
1604526384,2020-11-04 22:46,85.52,1000.70,1034.32,279,7.54,5.28,-36,1
1604526684,2020-11-04 22:51,85.50,1000.75,1034.37,279,7.45,5.18,-40,1
1604526985,2020-11-04 22:56,85.42,1000.83,1034.44,279,7.37,5.09,-36,1
1604527285,2020-11-04 23:01,85.40,1000.91,1034.52,279,7.27,4.99,-35,1
1604527586,2020-11-04 23:06,85.81,1000.78,1034.39,279,7.15,4.94,-36,1
1604527886,2020-11-04 23:11,85.33,1000.79,1034.41,279,7.00,4.71,-41,1
1604528186,2020-11-04 23:16,85.88,1000.79,1034.40,279,6.89,4.70,-41,1
1604528486,2020-11-04 23:21,86.24,1000.79,1034.40,279,6.74,4.61,-37,1
1604528786,2020-11-04 23:26,86.75,1000.89,1034.51,279,6.58,4.54,-35,1
1604529086,2020-11-04 23:31,86.24,1000.95,1034.57,279,6.50,4.37,-36,1
1604529387,2020-11-04 23:36,86.21,1000.95,1034.57,279,6.47,4.34,-35,1
1604529687,2020-11-04 23:41,85.94,1000.87,1034.48,279,6.45,4.27,-38,1
1604529990,2020-11-04 23:46,86.92,1000.78,1034.40,279,6.42,4.41,-37,1
1604530290,2020-11-04 23:51,86.98,1000.87,1034.49,279,6.41,4.41,-36,1
1604530590,2020-11-04 23:56,86.87,1000.90,1034.52,279,6.40,4.38,-40,1